Biggest movers / MPWR

MPWR alerts & big moves

MONOLITHIC POWER SYSTEM INC · Nasdaq · Technology

Last price$1308.74

Change−0.14%vs previous close

Alerts2last 90 days

Last alertJuly 30, 20264:06 PM ET

52-week rangeas recorded on July 30, 2026

Low $706.00High $1714.09

Alert history — last 90 days

All 2 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.7%in 9 minJuly 30, 2026, 4:06 PM ET
$1450.01Vol 1.7M1.9× avg volumeTechnology
Momentum+8.9%in 5 minJuly 30, 2026, 4:02 PM ET
$1425.80Vol 1.7M1.9× avg volumeTechnology

Get MPWR alerts as they fire

Add MPWR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.