Biggest movers / MITQ

MITQ alerts & big moves

MOVING IMAGE TECHNOLOGIES INC · NYSE American · Technology

Last price$0.5220

Change+0.00%vs previous close

Alerts25last 90 days

Last alertSeptember 29, 20267:07 PM ET

52-week rangeas recorded on September 29, 2026

Low $0.4201High $1.12

Alert history — last 90 days

All 25 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+13.8%in 17 minSeptember 29, 2026, 7:07 PM ET
$0.5551Vol 1.1M5.6× avg volumeTechnology
General+16.5%in 17 minSeptember 29, 2026, 6:11 PM ET
$0.6443Vol 1.1M5.6× avg volumeTechnology
General+10.5%in 7 minSeptember 29, 2026, 1:33 PM ET
$0.5900Vol 984.5K5.0× avg volumeTechnology
GeneralAnnual report−18.6%in 14 minSeptember 29, 2026, 9:46 AM ET
$0.5400Vol 779.9K4.0× avg volumeTechnology
GeneralAnnual report−11.5%September 29, 2026, 9:31 AM ET
$0.5866Vol 420.4K2.1× avg volumeTechnology
GeneralAnnual report−10.9%in 12 minSeptember 28, 2026, 6:13 PM ET
$0.5701Vol 503.3K2.9× avg volumeTechnology
GeneralAnnual report+11.4%in 17 minSeptember 28, 2026, 5:58 PM ET
$0.6212Vol 459.6K2.7× avg volumeTechnology
General−15.5%in 4 minSeptember 28, 2026, 9:32 AM ET
$0.5811Vol 188.6K1.1× avg volumeTechnology
General−14.6%in 13 minSeptember 21, 2026, 4:59 PM ET
$0.6100Vol 323.5K2.4× avg volumeTechnology
General+11.6%in 17 minSeptember 21, 2026, 4:44 PM ET
$0.7143Vol 167.9K1.2× avg volumeTechnology
General−10.7%September 18, 2026, 12:31 PM ET
$0.6005Vol 187.2K1.6× avg volumeTechnology
General−11.3%in 17 minSeptember 17, 2026, 9:40 AM ET
$0.5969Vol 179.4K1.7× avg volumeTechnology
Momentum+11.2%in 17 minSeptember 17, 2026, 9:21 AM ET
$0.6729Vol 68.4K0.6× avg volumeTechnology
General−15.6%in 11 minSeptember 16, 2026, 4:37 PM ET
$0.5900Vol 178.9K1.9× avg volumeTechnology
General+10.3%in 7 minSeptember 15, 2026, 4:06 PM ET
$0.7000Vol 451.4K6.3× avg volumeTechnology
General+11.7%in 17 minSeptember 14, 2026, 7:00 PM ET
$0.7150Vol 992.1K47× avg volumeTechnology
General−10.7%in 17 minSeptember 14, 2026, 6:44 PM ET
$0.6410Vol 979.6K47× avg volumeTechnology
General−12.6%in 13 minSeptember 14, 2026, 6:28 PM ET
$0.7022Vol 942.3K45× avg volumeTechnology
General+13.9%in 13 minSeptember 14, 2026, 6:11 PM ET
$0.7499Vol 847.7K41× avg volumeTechnology
General+11.3%in 16 minSeptember 14, 2026, 5:49 PM ET
$0.7193Vol 787.0K38× avg volumeTechnology
General+11.0%in 8 minSeptember 14, 2026, 1:41 PM ET
$0.7103Vol 545.4K26× avg volumeTechnology
Momentum+9.5%in 11 minSeptember 14, 2026, 1:30 PM ET
$0.6570Vol 466.4K22× avg volumeTechnology
General+18.3%in 7 minSeptember 14, 2026, 1:26 PM ET
$0.7100Vol 401.7K19× avg volumeTechnology
General−10.0%in 14 minSeptember 14, 2026, 1:09 PM ET
$0.6250Vol 300.1K14× avg volumeTechnology
General+10.4%in 15 minSeptember 14, 2026, 12:48 PM ET
$0.6750Vol 150.3K7.2× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Earnings8-KSeptember 30, 2026
The company reported its financial results.
Read the filing on sec.gov →
Annual report10-KSeptember 28, 2026
The company filed its annual financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Earnings8-KMay 19, 2026
The company reported its financial results.
Read the filing on sec.gov →
Quarterly report10-QMay 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Leadership8-KApril 30, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →

Get MITQ alerts as they fire

Add MITQ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.