Biggest movers / MITK

MITK alerts & big moves

MITEK SYSTEMS INC · Nasdaq · Technology

Last price$18.31
Change−1.13%vs previous close
Alerts3last 90 days
Last alertAugust 7, 20269:46 AM ET
52-week rangeas recorded on August 7, 2026
Low $8.53High $21.05

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.5%in 13 minAugust 7, 2026, 9:46 AM ET
    $18.45Vol 150.0K0.2× avg volumeTechnology
  • Momentum+13.9%in 17 minAugust 6, 2026, 4:22 PM ET
    $19.14Vol 469.8K0.8× avg volumeTechnology
  • General+11.6%in 14 minAugust 6, 2026, 4:14 PM ET
    $18.71Vol 451.6K0.7× avg volumeTechnology

Get MITK alerts as they fire

Add MITK to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.