Biggest movers / MEGL

MEGL alerts & big moves

MAGIC EMPIRE GLOBAL LIMITED · Nasdaq · Financial Services

Last price$0.1680
Change+3.32%vs previous close
Alerts37last 90 days
Last alert
52-week rangeas recorded on October 29, 2026
Low $0.2070High $1.64

Alert history — last 90 days

The 25 most recent of 37 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−15.8%in 9 min
    $0.1620Vol 775.1K0.4× avg volumeFinancial Services
  • General−10.3%in 17 min
    $0.1900Vol 4.0M2.1× avg volumeFinancial Services
  • General−10.0%in 11 min
    $0.2024Vol 3.8M2.0× avg volumeFinancial Services
  • General+10.2%in 15 min
    $0.2336Vol 2.0M1.1× avg volumeFinancial Services
  • General−15.0%in 17 min
    $0.2187Vol 1.3M0.7× avg volumeFinancial Services
  • General−11.1%in 17 min
    $0.2400Vol 1.0M0.5× avg volumeFinancial Services
  • General−15.8%in 17 min
    $0.2316Vol 791.6K0.4× avg volumeFinancial Services
  • General−11.4%in 17 min
    $0.3002Vol 36.8M2063× avg volumeFinancial Services
  • General−10.3%in 2 min
    $0.3040Vol 36.7M2060× avg volumeFinancial Services
  • General+10.7%in 17 min
    $0.3220Vol 36.0M2021× avg volumeFinancial Services
  • General−13.6%in 11 min
    $0.2731Vol 35.7M2004× avg volumeFinancial Services
  • General−15.9%in 12 min
    $0.2876Vol 35.5M1989× avg volumeFinancial Services
  • General+13.2%in 1 min
    $0.3074Vol 34.7M1948× avg volumeFinancial Services
  • General+11.5%in 8 min
    $0.2948Vol 34.3M1923× avg volumeFinancial Services
  • General+10.1%in 7 min
    $0.2601Vol 33.6M1887× avg volumeFinancial Services
  • General−17.8%in 6 min
    $0.2301Vol 33.0M1853× avg volumeFinancial Services
  • General−11.0%in 8 min
    $0.2624Vol 32.4M1819× avg volumeFinancial Services
  • General−11.5%in 14 min
    $0.2813Vol 31.4M1763× avg volumeFinancial Services
  • General−12.8%in 17 min
    $0.3196Vol 29.7M1668× avg volumeFinancial Services
  • General−10.0%in 16 min
    $0.3690Vol 29.0M1627× avg volumeFinancial Services
  • General+11.4%in 11 min
    $0.3862Vol 28.1M1577× avg volumeFinancial Services
  • General−13.2%in 16 min
    $0.3635Vol 27.5M1540× avg volumeFinancial Services
  • General−15.0%in 16 min
    $0.4000Vol 26.7M1497× avg volumeFinancial Services
  • General−13.0%in 16 min
    $0.5676Vol 24.9M1399× avg volumeFinancial Services
  • General−10.3%in 9 min
    $0.6000Vol 24.6M1378× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Company update6-KSeptember 30, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • New shares424B5September 30, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Company update6-KSeptember 30, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • New shares424B5September 29, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Company update6-KSeptember 16, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • New sharesF-3September 8, 2026

    The company registered shares that could be sold later. It is asking permission to sell, not selling yet.

    Read the filing on sec.gov →

Get MEGL alerts as they fire

Add MEGL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.