Biggest movers / MEDS

MEDS alerts & big moves

DATAMEDS AI INC · Nasdaq · Healthcare

Last price$3.50

Change−5.03%vs previous close

Alerts122last 90 days

Last alertOctober 1, 20261:16 PM ET

52-week rangeas recorded on October 1, 2026

Low $0.8225High $12.31

Alert history — last 90 days

The 25 most recent of 122 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.9%in 12 minOctober 1, 2026, 1:16 PM ET
$4.16Vol 32.2M1.9× avg volumeHealthcare
General+14.6%in 11 minOctober 1, 2026, 7:21 AM ET
$4.78Vol 12.6M0.8× avg volumeHealthcare
Momentum+13.5%in 17 minOctober 1, 2026, 7:16 AM ET
$4.53Vol 9.5M0.6× avg volumeHealthcare
General+11.3%in 15 minOctober 1, 2026, 7:06 AM ET
$4.25Vol 7.7M0.5× avg volumeHealthcare
Momentum+8.6%in 8 minOctober 1, 2026, 6:59 AM ET
$4.15Vol 5.7M0.3× avg volumeHealthcare
General−21.9%in 17 minOctober 1, 2026, 6:37 AM ET
$4.13Vol 4.6M0.3× avg volumeHealthcare
General+22.4%in 17 minOctober 1, 2026, 6:22 AM ET
$4.70Vol 3.2M0.2× avg volumeHealthcare
Momentum+23.6%in 17 minOctober 1, 2026, 6:04 AM ET
$4.03Vol 177.2K<0.1× avg volumeHealthcare
General−10.1%in 13 minSeptember 28, 2026, 11:35 AM ET
$3.99Vol 26.2M1.7× avg volumeHealthcare
General+10.3%in 15 minSeptember 28, 2026, 10:53 AM ET
$4.17Vol 19.3M1.3× avg volumeHealthcare
Momentum+10.6%in 13 minSeptember 28, 2026, 10:51 AM ET
$4.18Vol 18.7M1.2× avg volumeHealthcare
General+11.4%in 12 minSeptember 28, 2026, 9:51 AM ET
$3.87Vol 15.1M1.0× avg volumeHealthcare
General−11.3%in 6 minSeptember 28, 2026, 9:34 AM ET
$3.67Vol 13.6M0.9× avg volumeHealthcare
General−11.2%in 12 minSeptember 28, 2026, 7:07 AM ET
$4.22Vol 9.1M0.6× avg volumeHealthcare
General+17.4%in 17 minSeptember 28, 2026, 6:42 AM ET
$4.32Vol 4.8M0.3× avg volumeHealthcare
General+11.7%in 13 minSeptember 28, 2026, 6:25 AM ET
$3.79Vol 1.8M0.1× avg volumeHealthcare
General+19.6%in 17 minSeptember 28, 2026, 6:08 AM ET
$3.67Vol 506.7K<0.1× avg volumeHealthcare
Momentum+12.2%in 17 minSeptember 28, 2026, 6:04 AM ET
$3.44Vol 59.5K<0.1× avg volumeHealthcare
General+26.2%in 16 minSeptember 22, 2026, 9:49 AM ET
$5.03Vol 699.6K<0.1× avg volumeHealthcare
Momentum+9.8%in 6 minSeptember 22, 2026, 9:39 AM ET
$4.38Vol 235.2K<0.1× avg volumeHealthcare
Momentum+8.7%in 17 minSeptember 21, 2026, 9:01 AM ET
$4.37Vol 369.7K<0.1× avg volumeHealthcare
GeneralCompany update−13.2%in 17 minSeptember 18, 2026, 10:48 AM ET
$3.88Vol 13.0M0.9× avg volumeHealthcare
GeneralCompany update−15.2%in 15 minSeptember 18, 2026, 9:50 AM ET
$5.25Vol 11.4M0.8× avg volumeHealthcare
GeneralCompany update−10.5%in 1 minSeptember 18, 2026, 9:35 AM ET
$5.54Vol 10.5M0.7× avg volumeHealthcare
MomentumCompany update+9.0%in 16 minSeptember 18, 2026, 8:32 AM ET
$6.22Vol 7.8M0.5× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KSeptember 17, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
New shares8-KSeptember 16, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
SEC filingPRE 14CAugust 31, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Earnings8-KAugust 18, 2026
The company reported its financial results.
Read the filing on sec.gov →
Quarterly report10-QAugust 17, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KAugust 14, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get MEDS alerts as they fire

Add MEDS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.