Biggest movers / MCRP

MCRP alerts & big moves

Micropolis AI Robotics · NYSE American · Technology

Last price$1.21
Change+0.00%vs previous close
Alerts8last 90 days
Last alertAugust 19, 20269:57 AM ET
52-week rangeas recorded on August 19, 2026
Low $0.6882High $4.62

Alert history — last 90 days

All 8 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.1%in 9 minAugust 19, 2026, 9:57 AM ET
    $1.27Vol 195.0K0.8× avg volumeTechnology
  • General+10.6%in 17 minAugust 18, 2026, 11:20 AM ET
    $1.36Vol 475.9K2.2× avg volumeTechnology
  • Momentum+10.1%in 16 minAugust 18, 2026, 11:17 AM ET
    $1.34Vol 460.0K2.1× avg volumeTechnology
  • General+11.3%in 8 minAugust 17, 2026, 9:33 AM ET
    $1.19Vol 86.5K0.4× avg volumeTechnology
  • General−10.4%in 14 minJuly 23, 2026, 11:15 AM ET
    $1.21Vol 432.3K2.6× avg volumeTechnology
  • General−10.7%in 17 minJuly 23, 2026, 10:53 AM ET
    $1.24Vol 390.4K2.4× avg volumeTechnology
  • General+12.4%in 11 minJuly 23, 2026, 9:46 AM ET
    $1.45Vol 215.2K1.3× avg volumeTechnology
  • Momentum+11.4%in 17 minJuly 23, 2026, 9:44 AM ET
    $1.42Vol 209.6K1.3× avg volumeTechnology

Get MCRP alerts as they fire

Add MCRP to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.