Biggest movers / LVWR

LVWR alerts & big moves

LIVEWIRE GROUP INC · NYSE · Consumer Cyclical

Last price$1.13
Change−9.27%vs previous close
Alerts60last 90 days
Last alertAugust 14, 20269:57 AM ET
52-week rangeas recorded on August 14, 2026
Low $0.6483High $6.44

Alert history — last 90 days

The 25 most recent of 60 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+9.6%in 16 minAugust 14, 2026, 9:57 AM ET
    $1.37Vol 203.8K<0.1× avg volumeConsumer Cyclical
  • Momentum+10.7%in 6 minAugust 10, 2026, 10:42 AM ET
    $1.14Vol 347.3K<0.1× avg volumeConsumer Cyclical
  • Momentum+9.5%in 12 minAugust 3, 2026, 10:10 AM ET
    $1.77Vol 579.3K<0.1× avg volumeConsumer Cyclical
  • General+11.4%in 11 minAugust 3, 2026, 10:09 AM ET
    $1.80Vol 558.9K<0.1× avg volumeConsumer Cyclical
  • General−11.1%in 17 minJuly 31, 2026, 10:15 AM ET
    $1.93Vol 1.6M0.1× avg volumeConsumer Cyclical
  • Momentum+8.0%in 17 minJuly 31, 2026, 9:33 AM ET
    $2.15Vol 358.4K<0.1× avg volumeConsumer Cyclical
  • General+14.5%in 15 minJuly 30, 2026, 4:01 PM ET
    $2.13Vol 5.4M0.5× avg volumeConsumer Cyclical
  • General−10.7%in 14 minJuly 30, 2026, 9:47 AM ET
    $2.46Vol 1.0M<0.1× avg volumeConsumer Cyclical
  • Momentum+8.5%in 16 minJuly 29, 2026, 3:11 PM ET
    $2.54Vol 8.7M0.8× avg volumeConsumer Cyclical
  • General+10.0%in 10 minJuly 29, 2026, 11:21 AM ET
    $2.41Vol 4.4M0.4× avg volumeConsumer Cyclical
  • General−11.8%in 1 minJuly 29, 2026, 9:51 AM ET
    $2.14Vol 2.4M0.2× avg volumeConsumer Cyclical
  • Momentum+10.7%in 10 minJuly 29, 2026, 9:35 AM ET
    $2.27Vol 697.2K<0.1× avg volumeConsumer Cyclical
  • General+12.2%in 9 minJuly 29, 2026, 9:34 AM ET
    $2.30Vol 555.3K<0.1× avg volumeConsumer Cyclical
  • General+11.7%in 15 minJuly 28, 2026, 5:00 PM ET
    $2.30Vol 29.3M3.0× avg volumeConsumer Cyclical
  • General−12.3%in 12 minJuly 28, 2026, 3:20 PM ET
    $1.93Vol 27.2M2.8× avg volumeConsumer Cyclical
  • General−10.0%in 16 minJuly 28, 2026, 2:36 PM ET
    $2.06Vol 25.7M2.6× avg volumeConsumer Cyclical
  • General−12.4%in 17 minJuly 28, 2026, 2:19 PM ET
    $2.25Vol 25.0M2.6× avg volumeConsumer Cyclical
  • General−13.4%in 14 minJuly 28, 2026, 2:04 PM ET
    $2.27Vol 24.4M2.5× avg volumeConsumer Cyclical
  • General−10.7%in 16 minJuly 28, 2026, 10:57 AM ET
    $2.62Vol 17.0M1.7× avg volumeConsumer Cyclical
  • General+11.0%in 15 minJuly 28, 2026, 10:20 AM ET
    $2.81Vol 14.3M1.5× avg volumeConsumer Cyclical
  • General+13.4%in 15 minJuly 28, 2026, 10:05 AM ET
    $2.84Vol 11.9M1.2× avg volumeConsumer Cyclical
  • General−10.3%July 28, 2026, 9:33 AM ET
    $2.73Vol 7.5M0.8× avg volumeConsumer Cyclical
  • General−10.7%in 17 minJuly 28, 2026, 7:43 AM ET
    $2.67Vol 3.9M0.4× avg volumeConsumer Cyclical
  • General+11.4%in 17 minJuly 28, 2026, 7:16 AM ET
    $3.02Vol 1.8M0.2× avg volumeConsumer Cyclical
  • General+10.3%in 16 minJuly 27, 2026, 5:13 PM ET
    $2.75Vol 74.6M12× avg volumeConsumer Cyclical

Get LVWR alerts as they fire

Add LVWR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.