Biggest movers / KNDI

KNDI alerts & big moves

KANDI TECHNOLGIES GROUP INC (VI) · Nasdaq · Consumer Cyclical

Last price$0.7980
Change−2.71%vs previous close
Alerts21last 90 days
Last alert
52-week rangeas recorded on September 29, 2026
Low $0.4776High $1.35

Alert history — last 90 days

All 21 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−13.0%in 15 min
    $0.7403Vol 7.6M1.6× avg volumeConsumer Cyclical
  • General−21.5%in 13 min
    $0.7651Vol 6.7M1.4× avg volumeConsumer Cyclical
  • General+11.6%in 17 min
    $0.9711Vol 2.5M0.5× avg volumeConsumer Cyclical
  • Momentum+9.3%in 14 min
    $0.9507Vol 774.6K0.2× avg volumeConsumer Cyclical
  • GeneralCompany update−11.4%in 5 min
    $0.8428Vol 85.6M1089× avg volumeConsumer Cyclical
  • MomentumCompany update+9.8%in 16 min
    $0.8700Vol 85.4M1085× avg volumeConsumer Cyclical
  • MomentumCompany update+10.1%in 17 min
    $0.8611Vol 82.5M1050× avg volumeConsumer Cyclical
  • MomentumCompany update+10.7%in 17 min
    $0.8477Vol 77.5M985× avg volumeConsumer Cyclical
  • MomentumCompany update+9.2%in 3 min
    $0.8172Vol 65.2M830× avg volumeConsumer Cyclical
  • GeneralCompany update−16.3%in 16 min
    $0.7823Vol 62.1M790× avg volumeConsumer Cyclical
  • GeneralCompany update−16.1%in 16 min
    $0.8550Vol 53.8M684× avg volumeConsumer Cyclical
  • MomentumCompany update+14.7%in 10 min
    $0.9287Vol 49.0M623× avg volumeConsumer Cyclical
  • GeneralCompany update−20.5%
    $0.8100Vol 34.8M442× avg volumeConsumer Cyclical
  • MomentumCompany update+43.7%in 17 min
    $0.9593Vol 27.0M344× avg volumeConsumer Cyclical
  • MomentumCompany update+8.2%in 15 min
    $0.6908Vol 13.5M171× avg volumeConsumer Cyclical
  • GeneralCompany update+13.4%in 17 min
    $0.7200Vol 12.9M164× avg volumeConsumer Cyclical
  • MomentumCompany update+8.9%in 12 min
    $0.6382Vol 11.6M147× avg volumeConsumer Cyclical
  • MomentumCompany update+9.1%in 16 min
    $0.5517Vol 9.9M126× avg volumeConsumer Cyclical
  • GeneralCompany update−28.9%in 17 min
    $0.5333Vol 9.8M125× avg volumeConsumer Cyclical
  • MomentumCompany update+29.8%in 17 min
    $0.8081Vol 1.4M17× avg volumeConsumer Cyclical
  • GeneralCompany update+20.7%in 17 min
    $0.7400Vol 150.3K1.9× avg volumeConsumer Cyclical

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Company update6-KSeptember 28, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KSeptember 25, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →

Get KNDI alerts as they fire

Add KNDI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.