Biggest movers / KALA

KALA alerts & big moves

KALA BIO INC · Nasdaq · Healthcare

Last price$0.1999

Change+5.27%vs previous close

Alerts26last 90 days

Last alertOctober 14, 20264:25 PM ET

52-week rangeas recorded on October 14, 2026

Low $0.2593High $95.50

Alert history — last 90 days

The 25 most recent of 26 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−21.9%in 17 minOctober 14, 2026, 4:25 PM ET
$0.1998Vol 1.6M0.4× avg volumeHealthcare
General+11.4%in 7 minSeptember 30, 2026, 5:17 PM ET
$0.4982Vol 28.7M13× avg volumeHealthcare
General+18.7%in 17 minSeptember 30, 2026, 4:47 PM ET
$0.4785Vol 28.0M12× avg volumeHealthcare
General−10.1%in 15 minSeptember 30, 2026, 4:06 PM ET
$0.3900Vol 27.7M12× avg volumeHealthcare
General−10.0%in 17 minSeptember 30, 2026, 11:31 AM ET
$0.4749Vol 24.4M11× avg volumeHealthcare
General+11.1%in 15 minSeptember 30, 2026, 10:13 AM ET
$0.5165Vol 21.7M9.6× avg volumeHealthcare
General−10.2%in 7 minSeptember 30, 2026, 9:36 AM ET
$0.4824Vol 20.3M9.0× avg volumeHealthcare
General−10.8%in 15 minSeptember 30, 2026, 7:32 AM ET
$0.6153Vol 15.6M6.9× avg volumeHealthcare
General+11.6%in 16 minSeptember 30, 2026, 6:56 AM ET
$0.6877Vol 11.2M4.9× avg volumeHealthcare
Momentum+9.6%in 10 minSeptember 30, 2026, 6:50 AM ET
$0.6757Vol 9.9M4.4× avg volumeHealthcare
General−10.9%in 13 minSeptember 30, 2026, 4:44 AM ET
$0.6501Vol 5.9M2.6× avg volumeHealthcare
General−10.3%in 13 minSeptember 29, 2026, 7:01 PM ET
$0.8140Vol 33.0M44× avg volumeHealthcare
Momentum+10.6%in 16 minSeptember 29, 2026, 6:53 PM ET
$0.8180Vol 31.5M42× avg volumeHealthcare
Momentum+12.0%in 6 minSeptember 29, 2026, 6:37 PM ET
$0.7952Vol 24.0M32× avg volumeHealthcare
General−14.5%in 10 minSeptember 29, 2026, 6:25 PM ET
$0.7339Vol 20.3M27× avg volumeHealthcare
Momentum+59.0%in 17 minSeptember 29, 2026, 6:21 PM ET
$0.7901Vol 18.9M25× avg volumeHealthcare
General−10.0%in 14 minSeptember 29, 2026, 1:49 PM ET
$0.4852Vol 9.5M13× avg volumeHealthcare
Momentum+8.7%in 12 minSeptember 29, 2026, 1:33 PM ET
$0.5392Vol 8.7M12× avg volumeHealthcare
General+17.2%in 8 minSeptember 29, 2026, 10:06 AM ET
$0.4700Vol 7.5M10× avg volumeHealthcare
Momentum+8.6%in 5 minSeptember 29, 2026, 10:03 AM ET
$0.4355Vol 7.4M10.0× avg volumeHealthcare
General−26.4%in 17 minSeptember 29, 2026, 7:52 AM ET
$0.3900Vol 6.4M8.7× avg volumeHealthcare
General−27.0%in 3 minSeptember 29, 2026, 7:37 AM ET
$0.4149Vol 5.0M6.7× avg volumeHealthcare
Momentum+23.2%in 15 minSeptember 29, 2026, 7:33 AM ET
$0.5300Vol 1.2M1.6× avg volumeHealthcare
General−15.4%in 14 minSeptember 24, 2026, 7:47 AM ET
$0.5500Vol 300.0K0.4× avg volumeHealthcare
General−11.3%September 24, 2026, 7:32 AM ET
$0.5762Vol 180.5K0.2× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Shareholder voteDEF 14ASeptember 24, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
Shareholder votePRE 14ASeptember 11, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
New deal8-KSeptember 10, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Company update8-KSeptember 9, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Listing warning8-KAugust 28, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Quarterly report10-QAugust 19, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get KALA alerts as they fire

Add KALA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.