Biggest movers / IZM

IZM alerts & big moves

ICZOOM GROUP INC · Nasdaq · Technology

Last price$0.2432
Change−3.45%vs previous close
Alerts17last 90 days
Last alertAugust 12, 20267:58 PM ET
52-week rangeas recorded on August 12, 2026
Low $0.2364High $2.73

Alert history — last 90 days

All 17 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+13.4%in 7 minAugust 12, 2026, 7:58 PM ET
    $0.2999Vol 26.6M101× avg volumeTechnology
  • General+14.8%in 2 minAugust 12, 2026, 6:37 PM ET
    $0.3100Vol 26.5M101× avg volumeTechnology
  • General+12.0%in 17 minAugust 12, 2026, 6:18 PM ET
    $0.2900Vol 26.5M101× avg volumeTechnology
  • Momentum+22.8%in 10 minAugust 12, 2026, 6:04 PM ET
    $0.3181Vol 26.2M100× avg volumeTechnology
  • General+13.1%in 8 minAugust 12, 2026, 6:02 PM ET
    $0.2930Vol 26.0M99× avg volumeTechnology
  • General−12.3%in 14 minAugust 12, 2026, 4:16 PM ET
    $0.2601Vol 25.9M98× avg volumeTechnology
  • General+12.6%in 17 minAugust 12, 2026, 4:00 PM ET
    $0.2966Vol 25.8M98× avg volumeTechnology
  • Momentum+11.4%in 13 minAugust 12, 2026, 3:48 PM ET
    $0.2760Vol 25.6M97× avg volumeTechnology
  • General+10.3%in 17 minAugust 12, 2026, 3:42 PM ET
    $0.2725Vol 25.4M97× avg volumeTechnology
  • General−10.8%in 15 minAugust 12, 2026, 12:31 PM ET
    $0.2659Vol 23.6M90× avg volumeTechnology
  • Momentum+9.6%in 1 minAugust 12, 2026, 12:14 PM ET
    $0.2980Vol 22.0M84× avg volumeTechnology
  • General−27.4%in 16 minAugust 12, 2026, 12:09 PM ET
    $0.2765Vol 20.9M79× avg volumeTechnology
  • General−12.6%in 8 minAugust 12, 2026, 11:54 AM ET
    $0.3332Vol 11.0M42× avg volumeTechnology
  • Momentum+17.0%in 15 minAugust 12, 2026, 11:48 AM ET
    $0.3510Vol 1.3M4.9× avg volumeTechnology
  • General−10.8%in 11 minJuly 31, 2026, 1:09 PM ET
    $0.2553Vol 710.7K2.4× avg volumeTechnology
  • General+12.8%in 12 minJuly 31, 2026, 12:37 PM ET
    $0.2939Vol 397.7K1.4× avg volumeTechnology
  • Momentum+11.0%in 16 minJuly 31, 2026, 12:34 PM ET
    $0.2888Vol 258.3K0.9× avg volumeTechnology

Get IZM alerts as they fire

Add IZM to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.