Biggest movers / IVDA

IVDA alerts & big moves

IVEDA SOLUTIONS INC · Nasdaq · Industrial

Last price$0.3477
Change−18.38%vs previous close
Alerts43last 90 days
Last alertAugust 17, 202610:30 AM ET
52-week rangeas recorded on August 17, 2026
Low $0.2110High $2.24

Alert history — last 90 days

The 25 most recent of 43 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−15.8%in 3 minAugust 17, 2026, 10:30 AM ET
    $0.3501Vol 1.6M0.1× avg volumeIndustrial
  • General+10.3%in 15 minAugust 14, 2026, 9:45 AM ET
    $0.5025Vol 2.5M0.2× avg volumeIndustrial
  • Momentum+9.3%in 14 minAugust 14, 2026, 9:44 AM ET
    $0.4981Vol 2.5M0.2× avg volumeIndustrial
  • General+10.5%in 17 minAugust 13, 2026, 4:57 PM ET
    $0.5525Vol 175.7M36× avg volumeIndustrial
  • Momentum+8.2%in 17 minAugust 13, 2026, 4:56 PM ET
    $0.5389Vol 175.5M36× avg volumeIndustrial
  • Momentum+8.8%in 3 minAugust 13, 2026, 1:34 PM ET
    $0.5464Vol 142.4M29× avg volumeIndustrial
  • General+11.0%in 14 minAugust 13, 2026, 1:21 PM ET
    $0.5313Vol 133.8M27× avg volumeIndustrial
  • Momentum+8.2%in 9 minAugust 13, 2026, 1:16 PM ET
    $0.5178Vol 130.3M27× avg volumeIndustrial
  • Momentum+9.4%in 8 minAugust 13, 2026, 11:45 AM ET
    $0.4983Vol 116.2M24× avg volumeIndustrial
  • Momentum+10.9%in 17 minAugust 13, 2026, 10:11 AM ET
    $0.5163Vol 98.2M20× avg volumeIndustrial
  • General+10.6%in 15 minAugust 13, 2026, 9:58 AM ET
    $0.4919Vol 86.0M18× avg volumeIndustrial
  • General−10.3%in 6 minAugust 13, 2026, 6:27 AM ET
    $0.5101Vol 47.5M9.7× avg volumeIndustrial
  • Momentum+14.3%in 13 minAugust 13, 2026, 6:17 AM ET
    $0.5526Vol 41.1M8.4× avg volumeIndustrial
  • General+12.3%in 17 minAugust 13, 2026, 6:10 AM ET
    $0.5216Vol 36.7M7.5× avg volumeIndustrial
  • Momentum+11.3%in 12 minAugust 13, 2026, 5:45 AM ET
    $0.4967Vol 26.6M5.5× avg volumeIndustrial
  • General+10.1%in 17 minAugust 13, 2026, 5:07 AM ET
    $0.4663Vol 18.9M3.9× avg volumeIndustrial
  • Momentum+10.1%in 15 minAugust 13, 2026, 5:02 AM ET
    $0.4652Vol 18.3M3.8× avg volumeIndustrial
  • General−10.9%in 15 minAugust 13, 2026, 4:34 AM ET
    $0.4116Vol 14.5M3.0× avg volumeIndustrial
  • General+10.4%in 17 minAugust 12, 2026, 7:56 PM ET
    $0.5054Vol 91.5M299× avg volumeIndustrial
  • General−13.3%in 13 minAugust 12, 2026, 7:00 PM ET
    $0.4637Vol 88.3M288× avg volumeIndustrial
  • General+21.7%in 17 minAugust 12, 2026, 6:45 PM ET
    $0.5346Vol 86.0M281× avg volumeIndustrial
  • Momentum+18.3%in 17 minAugust 12, 2026, 6:41 PM ET
    $0.5001Vol 85.0M277× avg volumeIndustrial
  • Momentum+16.9%in 4 minAugust 12, 2026, 6:26 PM ET
    $0.4761Vol 80.8M264× avg volumeIndustrial
  • General−15.5%in 17 minAugust 12, 2026, 6:23 PM ET
    $0.4328Vol 80.3M262× avg volumeIndustrial
  • General−10.6%in 6 minAugust 12, 2026, 6:01 PM ET
    $0.5855Vol 72.5M237× avg volumeIndustrial

Get IVDA alerts as they fire

Add IVDA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.