Biggest movers / IONZ

IONZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT IONQ ETF · Nasdaq

Last price$2.90
Change+0.87%vs previous close
Alerts7last 90 days
Last alertAugust 13, 20269:38 AM ET
52-week rangeas recorded on August 13, 2026
Low $1.73High $127.50

Alert history — last 90 days

All 7 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.5%in 15 minAugust 13, 2026, 9:38 AM ET
    $2.29Vol 640.3K<0.1× avg volume
  • General−10.9%in 3 minAugust 7, 2026, 9:36 AM ET
    $2.99Vol 576.3K<0.1× avg volume
  • General−10.6%in 6 minAugust 6, 2026, 4:04 AM ET
    $3.00Vol 254.0K<0.1× avg volume
  • Momentum+9.1%in 11 minAugust 5, 2026, 4:34 PM ET
    $3.47Vol 7.5M0.8× avg volume
  • Momentum+8.0%in 17 minJuly 31, 2026, 9:55 AM ET
    $4.31Vol 1.8M0.2× avg volume
  • Momentum+8.2%in 1 minJuly 29, 2026, 4:04 AM ET
    $5.41Vol 49.0K<0.1× avg volume
  • General−14.0%in 14 minJuly 27, 2026, 9:38 AM ET
    $4.74Vol 1.4M0.1× avg volume

Get IONZ alerts as they fire

Add IONZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.