Biggest movers / IONZ

IONZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT IONQ ETF · Nasdaq

Last price$20.16
Change−1.13%vs previous close
Alerts15last 90 days
Last alert
52-week rangeas recorded on September 30, 2026
Low $17.07High $436.81

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.9%in 15 min
    $17.20Vol 322.2K0.6× avg volume
  • General−10.3%in 3 min
    $18.20Vol 55.6K0.1× avg volume
  • General+21.3%in 17 min
    $21.84Vol 831.1K1.3× avg volume
  • General+17.7%in 3 min
    $21.18Vol 552.4K0.9× avg volume
  • Momentum+12.0%in 2 min
    $20.16Vol 519.8K0.8× avg volume
  • General−10.3%in 17 min
    $30.28Vol 45.8K<0.1× avg volume
  • General+10.3%in 11 min
    $2.58Vol 12.9M1.3× avg volume
  • General−10.9%in 16 min
    $2.20Vol 2.0M0.2× avg volume
  • General−10.5%in 15 min
    $2.29Vol 640.3K<0.1× avg volume
  • General−10.9%in 3 min
    $2.99Vol 576.3K<0.1× avg volume
  • General−10.6%in 6 min
    $3.00Vol 254.0K<0.1× avg volume
  • Momentum+9.1%in 11 min
    $3.47Vol 7.5M0.8× avg volume
  • Momentum+8.0%in 17 min
    $4.31Vol 1.8M0.2× avg volume
  • Momentum+8.2%in 1 min
    $5.41Vol 49.0K<0.1× avg volume
  • General−14.0%in 14 min
    $4.74Vol 1.4M0.1× avg volume

Recent SEC filings

No recent SEC filings found for IONZ — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get IONZ alerts as they fire

Add IONZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.