Biggest movers / IONL

IONL alerts & big moves

GRANITESHARES 2X LONG IONQ DAILY ETF · Nasdaq

Last price$14.57

Change−2.83%vs previous close

Alerts26last 90 days

Last alertSeptember 30, 20269:34 AM ET

52-week rangeas recorded on September 30, 2026

Low $8.76High $148.84

Alert history — last 90 days

The 25 most recent of 26 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+9.9%in 4 minSeptember 30, 2026, 9:34 AM ET
$16.79Vol 127.1K0.2× avg volume
General+10.3%in 16 minSeptember 28, 2026, 9:45 AM ET
$17.91Vol 288.1K0.4× avg volume
Momentum+8.3%in 14 minSeptember 28, 2026, 9:35 AM ET
$17.43Vol 197.3K0.2× avg volume
Momentum+8.3%in 17 minSeptember 24, 2026, 12:30 PM ET
$15.70Vol 733.4K1.0× avg volume
General−13.0%in 17 minSeptember 23, 2026, 9:50 AM ET
$14.43Vol 1.6M2.5× avg volume
General−11.8%in 2 minSeptember 23, 2026, 9:35 AM ET
$14.63Vol 1.1M1.8× avg volume
General+11.3%in 17 minSeptember 22, 2026, 4:20 PM ET
$14.66Vol 505.6K0.9× avg volume
General+12.0%in 4 minSeptember 22, 2026, 4:05 PM ET
$14.70Vol 419.7K0.7× avg volume
Momentum+8.2%in 3 minSeptember 22, 2026, 4:04 PM ET
$14.20Vol 407.8K0.7× avg volume
General+12.1%in 5 minSeptember 14, 2026, 9:35 AM ET
$11.19Vol 173.9K0.3× avg volume
General−10.4%in 17 minSeptember 8, 2026, 1:55 PM ET
$13.14Vol 1.1M2.4× avg volume
Momentum+9.5%in 17 minSeptember 8, 2026, 9:48 AM ET
$15.64Vol 598.3K1.3× avg volume
General+12.1%in 17 minSeptember 8, 2026, 9:34 AM ET
$15.71Vol 413.6K0.9× avg volume
Momentum+8.6%in 16 minSeptember 8, 2026, 9:32 AM ET
$15.23Vol 389.4K0.8× avg volume
General+12.2%in 9 minAugust 18, 2026, 9:42 AM ET
$18.17Vol 202.6K0.3× avg volume
Momentum+8.3%August 18, 2026, 9:33 AM ET
$17.55Vol 166.3K0.2× avg volume
General+10.4%in 8 minAugust 13, 2026, 9:38 AM ET
$18.76Vol 117.3K0.1× avg volume
General+11.0%in 17 minAugust 7, 2026, 9:40 AM ET
$15.69Vol 209.5K0.3× avg volume
General+13.6%in 17 minAugust 6, 2026, 4:09 AM ET
$16.06Vol 52.7K<0.1× avg volume
Momentum+9.6%in 17 minAugust 6, 2026, 4:05 AM ET
$15.50Vol 34.9K<0.1× avg volume
General+10.4%in 6 minAugust 4, 2026, 9:36 AM ET
$15.21Vol 223.0K0.3× avg volume
General+11.8%in 17 minAugust 3, 2026, 9:53 AM ET
$13.00Vol 312.2K0.4× avg volume
General+10.3%in 5 minAugust 3, 2026, 9:38 AM ET
$12.50Vol 185.9K0.3× avg volume
General−11.3%in 16 minJuly 28, 2026, 9:38 AM ET
$9.82Vol 156.4K0.2× avg volume
General+12.6%in 17 minJuly 27, 2026, 9:52 AM ET
$12.35Vol 631.3K1.0× avg volume

Recent SEC filings

No recent SEC filings found for IONL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get IONL alerts as they fire

Add IONL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.