Biggest movers / IONL

IONL alerts & big moves

GRANITESHARES 2X LONG IONQ DAILY ETF · Nasdaq

Last price$14.53
Change−0.62%vs previous close
Alerts13last 90 days
Last alertAugust 18, 20269:42 AM ET
52-week rangeas recorded on August 18, 2026
Low $8.76High $148.84

Alert history — last 90 days

All 13 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+12.2%in 9 minAugust 18, 2026, 9:42 AM ET
    $18.17Vol 202.6K0.3× avg volume
  • Momentum+8.3%August 18, 2026, 9:33 AM ET
    $17.55Vol 166.3K0.2× avg volume
  • General+10.4%in 8 minAugust 13, 2026, 9:38 AM ET
    $18.76Vol 117.3K0.1× avg volume
  • General+11.0%in 17 minAugust 7, 2026, 9:40 AM ET
    $15.69Vol 209.5K0.3× avg volume
  • General+13.6%in 17 minAugust 6, 2026, 4:09 AM ET
    $16.06Vol 52.7K<0.1× avg volume
  • Momentum+9.6%in 17 minAugust 6, 2026, 4:05 AM ET
    $15.50Vol 34.9K<0.1× avg volume
  • General+10.4%in 6 minAugust 4, 2026, 9:36 AM ET
    $15.21Vol 223.0K0.3× avg volume
  • General+11.8%in 17 minAugust 3, 2026, 9:53 AM ET
    $13.00Vol 312.2K0.4× avg volume
  • General+10.3%in 5 minAugust 3, 2026, 9:38 AM ET
    $12.50Vol 185.9K0.3× avg volume
  • General−11.3%in 16 minJuly 28, 2026, 9:38 AM ET
    $9.82Vol 156.4K0.2× avg volume
  • General+12.6%in 17 minJuly 27, 2026, 9:52 AM ET
    $12.35Vol 631.3K1.0× avg volume
  • General+10.6%in 17 minJuly 27, 2026, 9:37 AM ET
    $11.77Vol 420.8K0.7× avg volume
  • Momentum+9.2%in 15 minJuly 23, 2026, 9:44 AM ET
    $11.43Vol 295.4K0.5× avg volume

Get IONL alerts as they fire

Add IONL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.