Biggest movers / INV

INV alerts & big moves

INNVENTURE INC · Nasdaq · Financial Services

Last price$0.5109

Change−25.99%vs previous close

Alerts23last 90 days

Last alertOctober 1, 202610:08 AM ET

52-week rangeas recorded on October 1, 2026

Low $0.5302High $7.86

Alert history — last 90 days

All 23 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.0%in 17 minOctober 1, 2026, 10:08 AM ET
$0.5042Vol 709.0K<0.1× avg volumeFinancial Services
General−10.1%in 14 minSeptember 29, 2026, 9:41 AM ET
$0.6285Vol 628.0K<0.1× avg volumeFinancial Services
General−11.3%in 11 minSeptember 28, 2026, 9:48 AM ET
$0.6601Vol 529.4K<0.1× avg volumeFinancial Services
MomentumLeadership+17.6%in 17 minSeptember 21, 2026, 11:40 AM ET
$0.8817Vol 55.2M14× avg volumeFinancial Services
GeneralLeadership+12.8%in 14 minSeptember 21, 2026, 11:36 AM ET
$0.8412Vol 52.6M14× avg volumeFinancial Services
MomentumLeadership+14.3%in 6 minSeptember 21, 2026, 11:28 AM ET
$0.8520Vol 45.9M12× avg volumeFinancial Services
GeneralLeadership+15.0%in 14 minSeptember 21, 2026, 10:05 AM ET
$0.8138Vol 28.3M7.3× avg volumeFinancial Services
MomentumLeadership+13.6%in 10 minSeptember 21, 2026, 10:01 AM ET
$0.8035Vol 24.0M6.2× avg volumeFinancial Services
GeneralLeadership−10.7%in 11 minSeptember 21, 2026, 9:49 AM ET
$0.7075Vol 21.7M5.6× avg volumeFinancial Services
MomentumLeadership+10.2%in 15 minSeptember 21, 2026, 9:35 AM ET
$0.7802Vol 13.6M3.5× avg volumeFinancial Services
GeneralLeadership+10.8%in 14 minSeptember 21, 2026, 9:34 AM ET
$0.7849Vol 12.5M3.2× avg volumeFinancial Services
GeneralLeadership+16.6%in 17 minSeptember 21, 2026, 9:13 AM ET
$0.7459Vol 2.8M0.7× avg volumeFinancial Services
MomentumLeadership+9.1%in 13 minSeptember 21, 2026, 9:06 AM ET
$0.6981Vol 560.9K0.1× avg volumeFinancial Services
General−10.4%in 17 minSeptember 16, 2026, 9:45 AM ET
$0.6794Vol 613.0K0.2× avg volumeFinancial Services
General−11.6%in 14 minAugust 17, 2026, 9:47 AM ET
$1.45Vol 2.6M0.8× avg volumeFinancial Services
General−13.9%in 17 minAugust 14, 2026, 9:45 AM ET
$1.88Vol 5.5M3.1× avg volumeFinancial Services
General−11.2%in 6 minAugust 14, 2026, 9:29 AM ET
$1.99Vol 2.4M1.3× avg volumeFinancial Services
General−14.9%in 17 minAugust 13, 2026, 5:50 PM ET
$2.05Vol 4.4M2.6× avg volumeFinancial Services
General−10.1%in 14 minAugust 13, 2026, 5:35 PM ET
$2.29Vol 3.8M2.2× avg volumeFinancial Services
General−10.5%in 17 minAugust 13, 2026, 5:17 PM ET
$2.38Vol 3.3M1.9× avg volumeFinancial Services
General−10.0%in 17 minAugust 13, 2026, 4:56 PM ET
$2.61Vol 3.0M1.8× avg volumeFinancial Services
General−21.8%in 17 minAugust 13, 2026, 4:32 PM ET
$2.89Vol 2.7M1.5× avg volumeFinancial Services
General−10.2%in 6 minAugust 13, 2026, 4:17 PM ET
$3.32Vol 2.6M1.5× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Leadership8-KSeptember 21, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Company update8-KSeptember 15, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get INV alerts as they fire

Add INV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.