Biggest movers / INBS

INBS alerts & big moves

INTELLIGENT BIO SOLUTIONS INC · Nasdaq · Healthcare

Last price$2.65
Change+0.00%vs previous close
Alerts11last 90 days
Last alertAugust 19, 202610:13 AM ET
52-week rangeas recorded on August 19, 2026
Low $1.52High $24.90

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.8%in 10 minAugust 19, 2026, 10:13 AM ET
    $2.72Vol 75.2K0.8× avg volumeHealthcare
  • General+11.9%in 17 minAugust 17, 2026, 3:14 PM ET
    $3.48Vol 190.7K1.8× avg volumeHealthcare
  • Momentum+10.3%in 17 minAugust 17, 2026, 3:11 PM ET
    $3.43Vol 184.6K1.7× avg volumeHealthcare
  • General+14.4%in 17 minAugust 17, 2026, 10:00 AM ET
    $3.30Vol 79.9K0.7× avg volumeHealthcare
  • Momentum+18.0%in 8 minAugust 17, 2026, 9:50 AM ET
    $3.40Vol 49.7K0.5× avg volumeHealthcare
  • General+10.2%in 16 minAugust 17, 2026, 9:45 AM ET
    $3.13Vol 32.1K0.3× avg volumeHealthcare
  • General+11.4%in 17 minAugust 13, 2026, 11:24 AM ET
    $2.69Vol 251.6K2.8× avg volumeHealthcare
  • General−11.8%in 10 minAugust 13, 2026, 11:03 AM ET
    $2.61Vol 181.4K2.0× avg volumeHealthcare
  • General+18.7%in 15 minAugust 13, 2026, 10:10 AM ET
    $2.88Vol 93.2K1.0× avg volumeHealthcare
  • General+12.9%August 13, 2026, 9:55 AM ET
    $2.74Vol 77.0K0.8× avg volumeHealthcare
  • General+13.8%in 7 minAugust 12, 2026, 11:17 AM ET
    $2.39Vol 48.3K0.6× avg volumeHealthcare

Get INBS alerts as they fire

Add INBS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.