Biggest movers / INBS

INBS alerts & big moves

INTELLIGENT BIO SOLUTIONS INC · Nasdaq · Healthcare

Last price$1.70
Change+2.41%vs previous close
Alerts16last 90 days
Last alert
52-week rangeas recorded on September 1, 2026
Low $1.52High $24.90

Alert history — last 90 days

All 16 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • GeneralCompany update+12.1%in 17 min
    $2.59Vol 5.0M48× avg volumeHealthcare
  • GeneralCompany update+17.0%in 16 min
    $2.69Vol 5.0M48× avg volumeHealthcare
  • GeneralCompany update−10.8%in 17 min
    $2.30Vol 5.0M48× avg volumeHealthcare
  • MomentumCompany update+13.1%in 4 min
    $2.50Vol 5.0M48× avg volumeHealthcare
  • General−11.6%in 17 min
    $2.29Vol 203.5K2.0× avg volumeHealthcare
  • General−10.8%in 10 min
    $2.72Vol 75.2K0.8× avg volumeHealthcare
  • General+11.9%in 17 min
    $3.48Vol 190.7K1.8× avg volumeHealthcare
  • Momentum+10.3%in 17 min
    $3.43Vol 184.6K1.7× avg volumeHealthcare
  • General+14.4%in 17 min
    $3.30Vol 79.9K0.7× avg volumeHealthcare
  • Momentum+18.0%in 8 min
    $3.40Vol 49.7K0.5× avg volumeHealthcare
  • General+10.2%in 16 min
    $3.13Vol 32.1K0.3× avg volumeHealthcare
  • General+11.4%in 17 min
    $2.69Vol 251.6K2.8× avg volumeHealthcare
  • General−11.8%in 10 min
    $2.61Vol 181.4K2.0× avg volumeHealthcare
  • General+18.7%in 15 min
    $2.88Vol 93.2K1.0× avg volumeHealthcare
  • General+12.9%
    $2.74Vol 77.0K0.8× avg volumeHealthcare
  • General+13.8%in 7 min
    $2.39Vol 48.3K0.6× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • New shares424B3September 23, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New sharesS-3September 15, 2026

    The company registered shares that could be sold later. It is asking permission to sell, not selling yet.

    Read the filing on sec.gov →
  • SEC filingDSeptember 14, 2026

    A filing the company made with the SEC.

    Read the filing on sec.gov →
  • Company update8-KSeptember 11, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • Company update8-KSeptember 9, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • New shares8-KSeptember 2, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →

Get INBS alerts as they fire

Add INBS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.