Biggest movers / HOST

HOST alerts & big moves

HOST DIGITAL INC · NYSE American · Technology

Last price$2.18
Change+0.46%vs previous close
Alerts25last 90 days
Last alert
52-week rangeas recorded on October 26, 2026
Low $1.48High $9.07

Alert history — last 90 days

All 25 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+10.1%in 17 min
    $2.95Vol 305.3K0.6× avg volumeTechnology
  • General−10.0%in 15 min
    $2.48Vol 148.8K0.3× avg volumeTechnology
  • General−13.5%in 9 min
    $2.15Vol 58.8K0.1× avg volumeTechnology
  • Momentum+11.5%in 11 min
    $3.00Vol 54.5K0.1× avg volumeTechnology
  • GeneralCompany update−10.9%in 11 min
    $2.53Vol 4.6M23× avg volumeTechnology
  • MomentumCompany update+8.4%in 16 min
    $2.83Vol 3.8M19× avg volumeTechnology
  • GeneralCompany update+10.6%in 11 min
    $2.61Vol 2.2M11× avg volumeTechnology
  • MomentumCompany update+11.5%in 17 min
    $2.61Vol 1.6M8.1× avg volumeTechnology
  • GeneralCompany update+12.6%in 11 min
    $2.33Vol 1.1M5.3× avg volumeTechnology
  • MomentumCompany update+8.7%in 8 min
    $2.25Vol 1.0M5.1× avg volumeTechnology
  • MomentumCompany update+17.7%in 16 min
    $2.26Vol 845.0K4.2× avg volumeTechnology
  • GeneralCompany update+12.8%in 16 min
    $2.14Vol 792.3K4.0× avg volumeTechnology
  • GeneralCompany update−14.7%in 16 min
    $1.90Vol 703.7K3.5× avg volumeTechnology
  • GeneralCompany update−12.8%in 2 min
    $2.00Vol 580.3K2.9× avg volumeTechnology
  • MomentumCompany update+8.4%in 14 min
    $2.25Vol 415.4K2.1× avg volumeTechnology
  • GeneralCompany update+16.6%in 17 min
    $2.24Vol 98.0K0.5× avg volumeTechnology
  • MomentumCompany update+8.8%in 17 min
    $2.09Vol 25.9K0.1× avg volumeTechnology
  • General−10.7%in 3 min
    $1.75Vol 255.2K1.3× avg volumeTechnology
  • General+10.1%in 17 min
    $1.75Vol 215.9K1.1× avg volumeTechnology
  • General−10.2%in 15 min
    $1.59Vol 106.9K0.6× avg volumeTechnology
  • General−10.4%in 16 min
    $1.71Vol 81.3K0.4× avg volumeTechnology
  • General−10.3%in 16 min
    $2.62Vol 53.0K0.3× avg volumeTechnology
  • General+11.9%in 9 min
    $3.85Vol 146.3K0.8× avg volumeTechnology
  • General−10.4%in 17 min
    $3.62Vol 77.9K0.4× avg volumeTechnology
  • General+11.3%in 10 min
    $6.03Vol 268.1K1.8× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get HOST alerts as they fire

Add HOST to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.