Biggest movers / HIMZ

HIMZ alerts & big moves

DEFIANCE DAILY TARGET 2X LONG HIMS ETF · Nasdaq

Last price$33.73
Change−1.40%vs previous close
Alerts23last 90 days
Last alertAugust 20, 20269:38 AM ET
52-week rangeas recorded on August 20, 2026
Low $12.38High $391.58

Alert history — last 90 days

All 23 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+14.2%in 11 minAugust 20, 2026, 9:38 AM ET
    $35.28Vol 92.0K0.2× avg volume
  • Momentum+9.5%in 8 minAugust 20, 2026, 9:35 AM ET
    $33.85Vol 46.4K<0.1× avg volume
  • Momentum+9.2%in 16 minAugust 11, 2026, 10:10 AM ET
    $34.50Vol 156.3K0.4× avg volume
  • General+12.3%in 13 minAugust 11, 2026, 9:34 AM ET
    $34.28Vol 55.1K0.1× avg volume
  • Momentum+9.9%in 11 minAugust 11, 2026, 9:32 AM ET
    $33.56Vol 44.9K0.1× avg volume
  • General+16.3%in 6 minAugust 10, 2026, 4:21 PM ET
    $34.90Vol 499.7K1.2× avg volume
  • General+12.5%in 9 minAugust 10, 2026, 4:06 PM ET
    $39.54Vol 398.8K1.0× avg volume
  • General+11.2%in 8 minAugust 3, 2026, 9:41 AM ET
    $30.48Vol 56.2K0.1× avg volume
  • General+13.6%in 17 minJuly 31, 2026, 9:38 AM ET
    $29.53Vol 42.5K0.1× avg volume
  • Momentum+13.2%in 17 minJuly 31, 2026, 9:33 AM ET
    $29.44Vol 16.3K<0.1× avg volume
  • General+10.6%in 7 minJuly 30, 2026, 9:42 AM ET
    $23.85Vol 106.7K0.3× avg volume
  • General+10.2%in 11 minJuly 29, 2026, 1:05 PM ET
    $25.20Vol 455.9K1.2× avg volume
  • General−10.6%in 8 minJuly 29, 2026, 12:43 PM ET
    $25.25Vol 325.2K0.9× avg volume
  • General+10.1%in 6 minJuly 27, 2026, 9:41 AM ET
    $32.84Vol 109.7K0.3× avg volume
  • General−10.9%in 17 minJuly 24, 2026, 10:08 AM ET
    $36.01Vol 168.1K0.5× avg volume
  • General−13.8%in 17 minJuly 24, 2026, 9:53 AM ET
    $38.89Vol 95.0K0.3× avg volume
  • General−10.7%in 4 minJuly 24, 2026, 9:38 AM ET
    $41.00Vol 47.8K0.2× avg volume
  • Momentum+8.9%in 17 minJuly 24, 2026, 9:32 AM ET
    $45.90Vol 24.9K<0.1× avg volume
  • General+12.0%in 13 minJuly 23, 2026, 3:18 PM ET
    $42.81Vol 650.7K2.2× avg volume
  • General−12.2%in 13 minJuly 23, 2026, 3:03 PM ET
    $38.22Vol 606.7K2.0× avg volume
  • General+18.9%in 17 minJuly 23, 2026, 12:57 PM ET
    $48.01Vol 276.4K0.9× avg volume
  • General+10.4%in 15 minJuly 23, 2026, 12:40 PM ET
    $44.44Vol 147.7K0.5× avg volume
  • Momentum+8.2%in 9 minJuly 23, 2026, 9:44 AM ET
    $40.37Vol 38.5K0.1× avg volume

Get HIMZ alerts as they fire

Add HIMZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.