Biggest movers / HIMZ

HIMZ alerts & big moves

DEFIANCE DAILY TARGET 2X LONG HIMS ETF · Nasdaq

Last price$26.12
Change+0.19%vs previous close
Alerts18last 90 days
Last alert
52-week rangeas recorded on September 14, 2026
Low $12.38High $391.58

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.6%in 17 min
    $26.00Vol 71.3K0.2× avg volume
  • Momentum+8.3%in 17 min
    $25.45Vol 25.5K<0.1× avg volume
  • General−10.4%in 17 min
    $31.61Vol 80.7K0.2× avg volume
  • General−10.8%in 17 min
    $32.77Vol 29.0K<0.1× avg volume
  • General+14.2%in 11 min
    $35.28Vol 92.0K0.2× avg volume
  • Momentum+9.5%in 8 min
    $33.85Vol 46.4K<0.1× avg volume
  • Momentum+9.2%in 16 min
    $34.50Vol 156.3K0.4× avg volume
  • General+12.3%in 13 min
    $34.28Vol 55.1K0.1× avg volume
  • Momentum+9.9%in 11 min
    $33.56Vol 44.9K0.1× avg volume
  • General+16.3%in 6 min
    $34.90Vol 499.7K1.2× avg volume
  • General+12.5%in 9 min
    $39.54Vol 398.8K1.0× avg volume
  • General+11.2%in 8 min
    $30.48Vol 56.2K0.1× avg volume
  • General+13.6%in 17 min
    $29.53Vol 42.5K0.1× avg volume
  • Momentum+13.2%in 17 min
    $29.44Vol 16.3K<0.1× avg volume
  • General+10.6%in 7 min
    $23.85Vol 106.7K0.3× avg volume
  • General+10.2%in 11 min
    $25.20Vol 455.9K1.2× avg volume
  • General−10.6%in 8 min
    $25.25Vol 325.2K0.9× avg volume
  • General+10.1%in 6 min
    $32.84Vol 109.7K0.3× avg volume

Recent SEC filings

No recent SEC filings found for HIMZ — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get HIMZ alerts as they fire

Add HIMZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.