Biggest movers / HCWB

HCWB alerts & big moves

HCW BIOLOGICS INC · Nasdaq · Healthcare

Last price$2.73
Change+2.05%vs previous close
Alerts13last 90 days
Last alertAugust 18, 202610:38 AM ET
52-week rangeas recorded on August 18, 2026
Low $1.50High $44.10

Alert history — last 90 days

All 13 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.8%in 17 minAugust 18, 2026, 10:38 AM ET
    $2.77Vol 969.1K13× avg volumeHealthcare
  • General−25.8%in 17 minAugust 18, 2026, 5:44 AM ET
    $2.21Vol 747.9K9.7× avg volumeHealthcare
  • General−29.6%in 1 minAugust 18, 2026, 5:26 AM ET
    $2.51Vol 497.0K6.5× avg volumeHealthcare
  • Momentum+25.4%in 17 minAugust 18, 2026, 5:24 AM ET
    $3.16Vol 219.8K2.9× avg volumeHealthcare
  • General−13.3%in 3 minAugust 14, 2026, 3:09 PM ET
    $2.75Vol 94.1K1.3× avg volumeHealthcare
  • General+10.1%in 4 minAugust 13, 2026, 4:08 PM ET
    $3.22Vol 50.6K0.7× avg volumeHealthcare
  • General−10.6%in 12 minAugust 3, 2026, 10:38 AM ET
    $3.62Vol 188.0K3.2× avg volumeHealthcare
  • Momentum+17.2%in 17 minAugust 3, 2026, 10:04 AM ET
    $4.08Vol 38.0K0.7× avg volumeHealthcare
  • General+14.9%in 17 minAugust 3, 2026, 10:03 AM ET
    $4.00Vol 27.3K0.5× avg volumeHealthcare
  • General+16.8%in 6 minJuly 30, 2026, 1:55 PM ET
    $3.27Vol 54.0K0.9× avg volumeHealthcare
  • General+10.8%in 17 minJuly 29, 2026, 5:21 PM ET
    $2.30Vol 54.3K0.9× avg volumeHealthcare
  • General−10.6%in 17 minJuly 21, 2026, 3:04 PM ET
    $3.21Vol 74.8K1.3× avg volumeHealthcare
  • General−10.1%in 17 minJuly 21, 2026, 2:46 PM ET
    $3.57Vol 50.3K0.9× avg volumeHealthcare

Get HCWB alerts as they fire

Add HCWB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.