Biggest movers / HCTI

HCTI alerts & big moves

HEALTHCARE TRIANGLE INC · Nasdaq · Healthcare

Last price$0.7020

Change−3.17%vs previous close

Alerts46last 90 days

Last alertSeptember 30, 20263:07 PM ET

52-week rangeas recorded on September 30, 2026

Low $0.6500High $223.20

Alert history — last 90 days

The 25 most recent of 46 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−16.3%in 17 minSeptember 30, 2026, 3:07 PM ET
$0.6850Vol 21.3M6.3× avg volumeHealthcare
General−12.4%in 17 minSeptember 30, 2026, 2:50 PM ET
$0.7820Vol 17.8M5.3× avg volumeHealthcare
General+20.6%in 14 minSeptember 30, 2026, 2:33 PM ET
$0.8928Vol 10.8M3.2× avg volumeHealthcare
General+10.6%in 12 minSeptember 30, 2026, 2:18 PM ET
$0.7599Vol 2.3M0.7× avg volumeHealthcare
Momentum+8.7%in 7 minSeptember 30, 2026, 2:13 PM ET
$0.7473Vol 1.9M0.6× avg volumeHealthcare
General+11.6%in 7 minSeptember 30, 2026, 2:01 PM ET
$0.7692Vol 669.9K0.2× avg volumeHealthcare
General+10.2%in 16 minSeptember 23, 2026, 5:02 PM ET
$0.9190Vol 53.8M213× avg volumeHealthcare
General−11.5%in 17 minSeptember 23, 2026, 4:03 PM ET
$0.9249Vol 51.1M202× avg volumeHealthcare
General−10.9%in 15 minSeptember 23, 2026, 3:48 PM ET
$0.9400Vol 50.4M200× avg volumeHealthcare
General−10.2%in 17 minSeptember 23, 2026, 12:05 PM ET
$1.14Vol 43.7M173× avg volumeHealthcare
Momentum+9.4%in 6 minSeptember 23, 2026, 11:46 AM ET
$1.27Vol 42.3M168× avg volumeHealthcare
General−10.7%in 15 minSeptember 23, 2026, 11:34 AM ET
$1.16Vol 40.8M162× avg volumeHealthcare
Momentum+8.7%in 8 minSeptember 23, 2026, 11:15 AM ET
$1.24Vol 38.5M153× avg volumeHealthcare
General−11.3%in 11 minSeptember 23, 2026, 10:57 AM ET
$1.23Vol 35.5M141× avg volumeHealthcare
Momentum+16.3%in 17 minSeptember 23, 2026, 10:54 AM ET
$1.30Vol 34.9M138× avg volumeHealthcare
Momentum+21.0%in 6 minSeptember 23, 2026, 10:39 AM ET
$1.35Vol 28.6M113× avg volumeHealthcare
General−20.6%in 17 minSeptember 23, 2026, 10:38 AM ET
$1.27Vol 27.9M111× avg volumeHealthcare
General−24.0%in 17 minSeptember 23, 2026, 10:14 AM ET
$2.00Vol 15.3M61× avg volumeHealthcare
Momentum+18.8%in 17 minSeptember 23, 2026, 10:04 AM ET
$2.40Vol 12.6M50× avg volumeHealthcare
Momentum+10.5%in 17 minSeptember 23, 2026, 9:20 AM ET
$0.9600Vol 221.2K0.9× avg volumeHealthcare
Momentum+9.8%in 12 minSeptember 3, 2026, 10:12 AM ET
$1.00Vol 1.3M0.5× avg volumeHealthcare
Momentum+9.5%in 16 minSeptember 3, 2026, 9:02 AM ET
$0.9199Vol 165.4K<0.1× avg volumeHealthcare
Momentum+9.9%in 14 minAugust 13, 2026, 4:45 PM ET
$1.67Vol 44.7M203× avg volumeHealthcare
General−19.1%in 17 minAugust 13, 2026, 4:09 PM ET
$1.48Vol 44.3M201× avg volumeHealthcare
General−12.2%in 3 minAugust 13, 2026, 3:54 PM ET
$1.69Vol 43.6M198× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Listing warning8-KOctober 2, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
SEC filingPOS AMSeptember 25, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
New deal8-KSeptember 25, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
New deal8-KSeptember 8, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Quarterly report10-QAugust 13, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
New shares8-KJuly 29, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →

Get HCTI alerts as they fire

Add HCTI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.