Biggest movers / GWH

GWH alerts & big moves

ESS TECH INC · NYSE · Industrial

Last price$0.4164
Change+6.36%vs previous close
Alerts12last 90 days
Last alertAugust 20, 20264:46 PM ET
52-week rangeas recorded on August 20, 2026
Low $0.5600High $13.87

Alert history — last 90 days

All 12 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.3%in 16 minAugust 20, 2026, 4:46 PM ET
    $0.4450Vol 4.6M7.2× avg volumeIndustrial
  • General−11.1%in 17 minAugust 20, 2026, 1:40 PM ET
    $0.5856Vol 386.4K0.6× avg volumeIndustrial
  • General+12.6%in 13 minAugust 11, 2026, 4:53 PM ET
    $0.6700Vol 1.1M1.5× avg volumeIndustrial
  • Momentum+10.4%in 17 minAugust 11, 2026, 4:52 PM ET
    $0.6567Vol 1.1M1.5× avg volumeIndustrial
  • General−12.8%in 17 minAugust 10, 2026, 9:44 AM ET
    $0.5900Vol 181.5K0.3× avg volumeIndustrial
  • General+12.6%in 1 minAugust 6, 2026, 5:15 PM ET
    $0.7700Vol 1.4M2.3× avg volumeIndustrial
  • General−14.9%in 5 minAugust 6, 2026, 8:39 AM ET
    $0.7368Vol 217.5K0.4× avg volumeIndustrial
  • General+11.6%in 7 minJuly 22, 2026, 7:10 PM ET
    $0.9500Vol 3.1M4.1× avg volumeIndustrial
  • Momentum+8.0%in 1 minJuly 22, 2026, 9:36 AM ET
    $0.9463Vol 1.7M2.2× avg volumeIndustrial
  • General−12.3%in 3 minJuly 22, 2026, 9:05 AM ET
    $0.8900Vol 1.2M1.6× avg volumeIndustrial
  • Momentum+9.0%in 16 minJuly 22, 2026, 8:56 AM ET
    $0.9595Vol 349.0K0.5× avg volumeIndustrial
  • General+13.9%in 17 minJuly 22, 2026, 8:41 AM ET
    $0.9533Vol 125.9K0.2× avg volumeIndustrial

Get GWH alerts as they fire

Add GWH to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.