Biggest movers / GWH

GWH alerts & big moves

ESS TECH INC · NYSE · Industrial

Last price$0.1567

Change+0.00%vs previous close

Alerts18last 90 days

Last alertSeptember 28, 20269:58 AM ET

52-week rangeas recorded on September 28, 2026

Low $0.1980High $13.87

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−14.1%in 17 minSeptember 28, 2026, 9:58 AM ET
$0.1757Vol 690.7K0.6× avg volumeIndustrial
General−15.6%in 16 minSeptember 25, 2026, 5:32 PM ET
$0.2108Vol 8.5M11× avg volumeIndustrial
General+13.6%in 15 minSeptember 25, 2026, 5:14 PM ET
$0.2498Vol 7.7M9.7× avg volumeIndustrial
GeneralShareholder vote+10.3%in 17 minSeptember 25, 2026, 11:57 AM ET
$0.2257Vol 4.5M5.7× avg volumeIndustrial
GeneralShareholder vote−11.9%in 14 minSeptember 25, 2026, 10:44 AM ET
$0.2263Vol 2.6M3.3× avg volumeIndustrial
GeneralShareholder vote+11.8%in 5 minSeptember 25, 2026, 10:27 AM ET
$0.2530Vol 1.8M2.3× avg volumeIndustrial
GeneralShareholder vote−21.9%in 17 minSeptember 25, 2026, 10:08 AM ET
$0.2345Vol 1.2M1.6× avg volumeIndustrial
GeneralShareholder vote−10.3%in 16 minSeptember 25, 2026, 9:53 AM ET
$0.2849Vol 699.1K0.9× avg volumeIndustrial
GeneralShareholder vote−14.7%in 4 minSeptember 24, 2026, 4:41 PM ET
$0.3114Vol 578.0K0.7× avg volumeIndustrial
General−17.1%in 17 minAugust 31, 2026, 5:36 AM ET
$0.3589Vol 369.7K0.3× avg volumeIndustrial
General−19.6%in 1 minAugust 31, 2026, 5:20 AM ET
$0.3480Vol 315.7K0.3× avg volumeIndustrial
General+11.3%in 16 minAugust 20, 2026, 4:46 PM ET
$0.4450Vol 4.6M7.2× avg volumeIndustrial
General−11.1%in 17 minAugust 20, 2026, 1:40 PM ET
$0.5856Vol 386.4K0.6× avg volumeIndustrial
General+12.6%in 13 minAugust 11, 2026, 4:53 PM ET
$0.6700Vol 1.1M1.5× avg volumeIndustrial
Momentum+10.4%in 17 minAugust 11, 2026, 4:52 PM ET
$0.6567Vol 1.1M1.5× avg volumeIndustrial
General−12.8%in 17 minAugust 10, 2026, 9:44 AM ET
$0.5900Vol 181.5K0.3× avg volumeIndustrial
General+12.6%in 1 minAugust 6, 2026, 5:15 PM ET
$0.7700Vol 1.4M2.3× avg volumeIndustrial
General−14.9%in 5 minAugust 6, 2026, 8:39 AM ET
$0.7368Vol 217.5K0.4× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Listing warning8-KSeptember 30, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Shareholder voteDEF 14ASeptember 24, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
New shares424B3September 16, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
Shareholder votePRE 14ASeptember 15, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
New sharesS-3September 8, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
Leadership8-KSeptember 3, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →

Get GWH alerts as they fire

Add GWH to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.