Biggest movers / GWAV

GWAV alerts & big moves

GREENWAVE TECHNOLOGY SOLUTIONS INC · Nasdaq · Industrial

Last price$3.40
Change−13.27%vs previous close
Alerts28last 90 days
Last alertAugust 18, 20264:17 PM ET
52-week rangeas recorded on August 18, 2026
Low $2.39High $24.00

Alert history — last 90 days

The 25 most recent of 28 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.9%in 1 minAugust 18, 2026, 4:17 PM ET
    $3.75Vol 33.5K0.1× avg volumeIndustrial
  • General−13.7%in 12 minAugust 5, 2026, 2:33 PM ET
    $3.40Vol 72.1K0.3× avg volumeIndustrial
  • General+11.8%in 15 minAugust 4, 2026, 3:36 PM ET
    $4.75Vol 86.3K0.3× avg volumeIndustrial
  • General−10.5%in 8 minAugust 4, 2026, 3:19 PM ET
    $4.25Vol 81.1K0.3× avg volumeIndustrial
  • General+12.8%in 17 minJuly 30, 2026, 3:38 PM ET
    $3.17Vol 158.8K0.6× avg volumeIndustrial
  • General+10.0%in 2 minJuly 30, 2026, 1:18 PM ET
    $2.88Vol 136.7K0.5× avg volumeIndustrial
  • General−10.6%in 11 minJuly 30, 2026, 10:04 AM ET
    $2.69Vol 90.7K0.4× avg volumeIndustrial
  • General−13.8%in 6 minJuly 30, 2026, 9:39 AM ET
    $2.93Vol 64.1K0.3× avg volumeIndustrial
  • General+12.4%in 10 minJuly 29, 2026, 7:32 PM ET
    $3.60Vol 5.0M637× avg volumeIndustrial
  • General+11.9%in 8 minJuly 29, 2026, 6:01 PM ET
    $3.47Vol 4.9M633× avg volumeIndustrial
  • General+14.5%in 16 minJuly 29, 2026, 5:41 PM ET
    $3.40Vol 4.9M629× avg volumeIndustrial
  • Momentum+12.6%in 17 minJuly 29, 2026, 5:33 PM ET
    $3.30Vol 4.8M622× avg volumeIndustrial
  • General−10.2%in 10 minJuly 29, 2026, 4:44 PM ET
    $2.90Vol 4.8M618× avg volumeIndustrial
  • General−14.8%in 1 minJuly 29, 2026, 4:22 PM ET
    $3.00Vol 4.8M611× avg volumeIndustrial
  • Momentum+12.3%in 10 minJuly 29, 2026, 4:18 PM ET
    $3.35Vol 4.6M598× avg volumeIndustrial
  • General+11.7%in 11 minJuly 29, 2026, 4:07 PM ET
    $3.15Vol 4.6M596× avg volumeIndustrial
  • Momentum+15.8%in 17 minJuly 29, 2026, 3:59 PM ET
    $3.19Vol 4.6M590× avg volumeIndustrial
  • Momentum+11.1%in 17 minJuly 29, 2026, 3:44 PM ET
    $2.91Vol 4.5M575× avg volumeIndustrial
  • General+10.2%in 16 minJuly 29, 2026, 3:42 PM ET
    $2.86Vol 4.4M572× avg volumeIndustrial
  • General−10.9%in 12 minJuly 29, 2026, 2:54 PM ET
    $2.62Vol 4.3M554× avg volumeIndustrial
  • Momentum+10.1%in 7 minJuly 29, 2026, 2:19 PM ET
    $2.95Vol 4.1M530× avg volumeIndustrial
  • General−17.6%in 17 minJuly 29, 2026, 2:08 PM ET
    $2.91Vol 3.9M505× avg volumeIndustrial
  • General−24.0%in 17 minJuly 29, 2026, 1:52 PM ET
    $3.27Vol 3.5M447× avg volumeIndustrial
  • Momentum+12.8%in 4 minJuly 29, 2026, 1:44 PM ET
    $3.80Vol 3.1M395× avg volumeIndustrial
  • General−19.2%in 2 minJuly 29, 2026, 1:37 PM ET
    $3.48Vol 2.2M287× avg volumeIndustrial

Get GWAV alerts as they fire

Add GWAV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.