Biggest movers / GWAV

GWAV alerts & big moves

GREENWAVE TECHNOLOGY SOLUTIONS INC · Nasdaq · Industrial

Last price$2.31
Change+0.00%vs previous close
Alerts47last 90 days
Last alert
52-week rangeas recorded on September 18, 2026
Low $2.22High $24.00

Alert history — last 90 days

The 25 most recent of 47 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.0%in 17 min
    $2.28Vol 116.4K2.3× avg volumeIndustrial
  • General−19.4%in 13 min
    $2.20Vol 103.0K2.0× avg volumeIndustrial
  • General−11.7%
    $2.41Vol 66.3K1.3× avg volumeIndustrial
  • General−12.2%in 17 min
    $2.60Vol 55.8K1.1× avg volumeIndustrial
  • General−13.7%in 14 min
    $2.78Vol 43.5K0.9× avg volumeIndustrial
  • General+10.4%in 1 min
    $2.97Vol 373.5K12× avg volumeIndustrial
  • General−10.0%in 17 min
    $2.37Vol 330.6K11× avg volumeIndustrial
  • General−19.9%in 13 min
    $2.78Vol 293.3K9.4× avg volumeIndustrial
  • Momentum+15.3%in 17 min
    $3.17Vol 214.2K6.9× avg volumeIndustrial
  • General+26.2%in 16 min
    $3.47Vol 196.4K6.3× avg volumeIndustrial
  • Momentum+35.0%in 10 min
    $3.22Vol 69.5K2.2× avg volumeIndustrial
  • General+25.4%in 9 min
    $2.99Vol 40.1K1.3× avg volumeIndustrial
  • General+12.9%in 17 min
    $2.96Vol 52.3K1.9× avg volumeIndustrial
  • General+22.9%in 17 min
    $3.22Vol 50.8K1.8× avg volumeIndustrial
  • General−14.1%in 17 min
    $3.34Vol 30.3K0.9× avg volumeIndustrial
  • General+10.3%in 16 min
    $4.59Vol 61.7K2.4× avg volumeIndustrial
  • General+11.3%in 17 min
    $5.15Vol 35.1K1.4× avg volumeIndustrial
  • General+13.6%in 17 min
    $5.11Vol 30.9K1.2× avg volumeIndustrial
  • General+10.8%in 17 min
    $4.50Vol 22.4K0.9× avg volumeIndustrial
  • General−10.9%in 1 min
    $3.75Vol 33.5K0.1× avg volumeIndustrial
  • General−13.7%in 12 min
    $3.40Vol 72.1K0.3× avg volumeIndustrial
  • General+11.8%in 15 min
    $4.75Vol 86.3K0.3× avg volumeIndustrial
  • General−10.5%in 8 min
    $4.25Vol 81.1K0.3× avg volumeIndustrial
  • General+12.8%in 17 min
    $3.17Vol 158.8K0.6× avg volumeIndustrial
  • General+10.0%in 2 min
    $2.88Vol 136.7K0.5× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • New shares424B3September 29, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • SEC filingDSeptember 24, 2026

    A filing the company made with the SEC.

    Read the filing on sec.gov →
  • SEC filingDEL AMSeptember 21, 2026

    A filing the company made with the SEC.

    Read the filing on sec.gov →
  • New sharesS-1September 18, 2026

    The company registered shares that could be sold later. It is asking permission to sell, not selling yet.

    Read the filing on sec.gov →
  • New shares8-KSeptember 11, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares8-KSeptember 8, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →

Get GWAV alerts as they fire

Add GWAV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.