Biggest movers / GOSS

GOSS alerts & big moves

GOSSAMER BIO INC · Nasdaq · Healthcare

Last price$0.1600
Change+1.59%vs previous close
Alerts30last 90 days
Last alertJuly 31, 20266:03 AM ET
52-week rangeas recorded on July 31, 2026
Low $0.1138High $3.87

Alert history — last 90 days

The 25 most recent of 30 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+12.0%in 16 minJuly 31, 2026, 6:03 AM ET
    $0.2000Vol 4.2M<0.1× avg volumeHealthcare
  • Momentum+14.2%in 12 minJuly 31, 2026, 5:59 AM ET
    $0.2040Vol 1.6M<0.1× avg volumeHealthcare
  • General+12.5%in 17 minJuly 28, 2026, 5:23 PM ET
    $0.2251Vol 205.3M5.8× avg volumeHealthcare
  • General−14.9%in 16 minJuly 28, 2026, 9:47 AM ET
    $0.2313Vol 114.3M3.3× avg volumeHealthcare
  • General−10.1%July 28, 2026, 9:31 AM ET
    $0.2443Vol 92.0M2.6× avg volumeHealthcare
  • General−10.3%in 13 minJuly 28, 2026, 8:29 AM ET
    $0.2812Vol 76.7M2.2× avg volumeHealthcare
  • General+10.7%in 16 minJuly 28, 2026, 8:13 AM ET
    $0.2966Vol 61.9M1.8× avg volumeHealthcare
  • Momentum+11.8%in 14 minJuly 28, 2026, 8:03 AM ET
    $0.2939Vol 47.3M1.3× avg volumeHealthcare
  • General−10.4%in 14 minJuly 28, 2026, 4:42 AM ET
    $0.2621Vol 18.1M0.5× avg volumeHealthcare
  • Momentum+18.0%in 16 minJuly 28, 2026, 4:26 AM ET
    $0.2926Vol 12.3M0.3× avg volumeHealthcare
  • General+10.3%in 15 minJuly 28, 2026, 4:25 AM ET
    $0.2735Vol 10.7M0.3× avg volumeHealthcare
  • General−11.5%in 8 minJuly 28, 2026, 4:04 AM ET
    $0.2592Vol 4.4M0.2× avg volumeHealthcare
  • General+17.7%in 17 minJuly 27, 2026, 6:17 PM ET
    $0.2802Vol 330.0M18× avg volumeHealthcare
  • General+12.1%in 4 minJuly 27, 2026, 6:02 PM ET
    $0.2643Vol 319.8M18× avg volumeHealthcare
  • Momentum+11.3%in 17 minJuly 27, 2026, 6:00 PM ET
    $0.2597Vol 319.2M18× avg volumeHealthcare
  • General−11.3%in 17 minJuly 27, 2026, 5:15 PM ET
    $0.2372Vol 310.8M17× avg volumeHealthcare
  • General+29.3%in 17 minJuly 27, 2026, 4:50 PM ET
    $0.2577Vol 298.0M17× avg volumeHealthcare
  • Momentum+20.8%in 11 minJuly 27, 2026, 4:32 PM ET
    $0.2251Vol 281.2M16× avg volumeHealthcare
  • General+15.0%in 10 minJuly 27, 2026, 4:31 PM ET
    $0.2142Vol 280.0M16× avg volumeHealthcare
  • General+10.4%in 17 minJuly 27, 2026, 3:33 PM ET
    $0.2000Vol 265.8M15× avg volumeHealthcare
  • Momentum+9.6%in 13 minJuly 27, 2026, 12:27 PM ET
    $0.2085Vol 202.6M11× avg volumeHealthcare
  • General+22.9%in 17 minJuly 27, 2026, 11:32 AM ET
    $0.1900Vol 141.7M7.9× avg volumeHealthcare
  • General+10.9%in 16 minJuly 27, 2026, 11:17 AM ET
    $0.1637Vol 114.9M6.4× avg volumeHealthcare
  • General−10.7%in 13 minJuly 27, 2026, 9:45 AM ET
    $0.1550Vol 97.2M5.4× avg volumeHealthcare
  • General−10.1%in 17 minJuly 27, 2026, 8:06 AM ET
    $0.1676Vol 71.4M4.0× avg volumeHealthcare

Get GOSS alerts as they fire

Add GOSS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.