Biggest movers / GFAI

GFAI alerts & big moves

GUARDFORCE AI CO. LTD · Nasdaq · Industrial

Last price$0.3170
Change+2.96%vs previous close
Alerts6last 90 days
Last alert
52-week rangeas recorded on August 25, 2026
Low $0.3051High $1.38

Alert history — last 90 days

All 6 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.8%in 17 min
    $0.4300Vol 284.1K1.1× avg volumeIndustrial
  • General−13.5%in 14 min
    $0.3881Vol 1.6M8.7× avg volumeIndustrial
  • Momentum+16.1%in 17 min
    $0.4210Vol 570.1K3.1× avg volumeIndustrial
  • General+23.9%in 17 min
    $0.4489Vol 268.4K1.5× avg volumeIndustrial
  • General−11.4%in 1 min
    $0.3632Vol 575.9K3.3× avg volumeIndustrial
  • Momentum+12.0%in 3 min
    $0.3995Vol 433.5K2.5× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Company update6-KOctober 2, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Delisting25-NSEOctober 1, 2026

    A step has been taken toward removing this stock from its exchange.

    Read the filing on sec.gov →
  • Company update6-KSeptember 23, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • New shares424B5July 30, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Company update6-KJune 12, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KApril 21, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →

Get GFAI alerts as they fire

Add GFAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.