Biggest movers / GCDT

GCDT alerts & big moves

GREEN CIRCLE DECARBONIZE TECHNOLOGY · NYSE American · Industrial

Last price$0.3856
Change+0.00%vs previous close
Alerts13last 90 days
Last alertAugust 12, 20265:30 PM ET
52-week rangeas recorded on August 12, 2026
Low $0.3302High $5.85

Alert history — last 90 days

All 13 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.3%in 16 minAugust 12, 2026, 5:30 PM ET
    $0.5200Vol 2.6M13× avg volumeIndustrial
  • General+16.1%in 10 minAugust 12, 2026, 5:12 PM ET
    $0.5800Vol 2.5M13× avg volumeIndustrial
  • General+10.8%in 5 minAugust 12, 2026, 4:39 PM ET
    $0.5099Vol 2.4M12× avg volumeIndustrial
  • General−10.5%in 13 minAugust 12, 2026, 3:08 PM ET
    $0.4909Vol 2.2M11× avg volumeIndustrial
  • Momentum+8.2%in 9 minAugust 12, 2026, 2:54 PM ET
    $0.5316Vol 1.8M9.3× avg volumeIndustrial
  • General+11.7%in 17 minAugust 12, 2026, 2:53 PM ET
    $0.5485Vol 1.5M7.7× avg volumeIndustrial
  • General−10.1%in 12 minAugust 12, 2026, 10:20 AM ET
    $0.4675Vol 923.5K4.7× avg volumeIndustrial
  • General+21.6%in 17 minAugust 12, 2026, 9:58 AM ET
    $0.5297Vol 705.2K3.6× avg volumeIndustrial
  • General+10.5%in 17 minAugust 12, 2026, 9:43 AM ET
    $0.4750Vol 210.6K1.1× avg volumeIndustrial
  • Momentum+9.9%in 17 minAugust 12, 2026, 9:42 AM ET
    $0.4724Vol 198.6K1.0× avg volumeIndustrial
  • General−18.3%in 16 minAugust 6, 2026, 5:04 AM ET
    $0.4057Vol 842.0K6.1× avg volumeIndustrial
  • General−12.1%in 1 minAugust 6, 2026, 4:49 AM ET
    $0.4365Vol 424.0K3.1× avg volumeIndustrial
  • Momentum+12.1%in 17 minAugust 6, 2026, 4:48 AM ET
    $0.4466Vol 310.6K2.2× avg volumeIndustrial

Get GCDT alerts as they fire

Add GCDT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.