Biggest movers / FTNT

FTNT alerts & big moves

FORTINET INC · Nasdaq · Technology

Last price$157.96
Change−1.28%vs previous close
Alerts3last 90 days
Last alertJuly 30, 20264:04 AM ET
52-week rangeas recorded on July 30, 2026
Low $70.12High $170.35

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+10.3%July 30, 2026, 4:04 AM ET
    $169.00Vol 6.4K<0.1× avg volumeTechnology
  • Momentum+11.8%in 15 minJuly 29, 2026, 4:08 PM ET
    $170.00Vol 11.5M2.5× avg volumeTechnology
  • General+10.8%in 14 minJuly 29, 2026, 4:07 PM ET
    $168.50Vol 11.4M2.4× avg volumeTechnology

Get FTNT alerts as they fire

Add FTNT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.