Biggest movers / FTHM

FTHM alerts & big moves

FATHOM HLDGS INC · Nasdaq · Real Estate

Last price$0.4400

Change+1.08%vs previous close

Alerts19last 90 days

Last alertSeptember 30, 20263:45 PM ET

52-week rangeas recorded on September 30, 2026

Low $0.4001High $1.94

Alert history — last 90 days

All 19 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.6%in 9 minSeptember 30, 2026, 3:45 PM ET
$0.4100Vol 787.8K0.2× avg volumeReal Estate
Momentum+8.1%in 16 minSeptember 28, 2026, 3:27 PM ET
$0.5380Vol 4.2M1.4× avg volumeReal Estate
Momentum+8.2%in 14 minSeptember 28, 2026, 9:45 AM ET
$0.5476Vol 1.7M0.6× avg volumeReal Estate
GeneralCompany update−13.7%in 15 minSeptember 25, 2026, 7:12 PM ET
$0.5998Vol 42.9M68× avg volumeReal Estate
GeneralCompany update+11.0%in 17 minSeptember 25, 2026, 6:57 PM ET
$0.6750Vol 41.6M66× avg volumeReal Estate
MomentumCompany update+11.4%in 17 minSeptember 25, 2026, 6:54 PM ET
$0.6700Vol 41.0M65× avg volumeReal Estate
GeneralCompany update−12.0%in 14 minSeptember 25, 2026, 9:39 AM ET
$0.5809Vol 24.1M38× avg volumeReal Estate
Momentum+8.8%in 9 minSeptember 25, 2026, 5:19 AM ET
$0.6700Vol 10.7M17× avg volumeReal Estate
General−11.1%in 4 minSeptember 25, 2026, 4:23 AM ET
$0.6005Vol 6.5M10× avg volumeReal Estate
Momentum+8.9%in 9 minSeptember 25, 2026, 4:17 AM ET
$0.6753Vol 4.7M7.4× avg volumeReal Estate
Momentum+12.3%in 17 minSeptember 24, 2026, 6:47 PM ET
$0.6290Vol 9.9M143× avg volumeReal Estate
General+14.1%in 12 minSeptember 24, 2026, 6:42 PM ET
$0.6393Vol 9.8M141× avg volumeReal Estate
Momentum+13.2%in 13 minSeptember 24, 2026, 6:32 PM ET
$0.6337Vol 9.2M133× avg volumeReal Estate
General+12.9%in 11 minSeptember 24, 2026, 5:42 PM ET
$0.6000Vol 8.1M118× avg volumeReal Estate
Momentum+9.6%in 1 minSeptember 24, 2026, 5:32 PM ET
$0.5822Vol 7.4M106× avg volumeReal Estate
General−12.9%in 16 minSeptember 24, 2026, 5:24 PM ET
$0.5812Vol 6.7M97× avg volumeReal Estate
General−10.5%in 5 minSeptember 24, 2026, 5:09 PM ET
$0.6177Vol 5.2M75× avg volumeReal Estate
Momentum+27.6%in 17 minSeptember 24, 2026, 5:01 PM ET
$0.6662Vol 3.5M51× avg volumeReal Estate
Momentum+18.8%in 17 minSeptember 24, 2026, 4:46 PM ET
$0.6200Vol 169.8K2.5× avg volumeReal Estate

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KSeptember 25, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Listing warning8-KAugust 25, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Quarterly report10-QAugust 13, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KJuly 20, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QJuly 16, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KJuly 9, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get FTHM alerts as they fire

Add FTHM to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.