Biggest movers / FSLY

FSLY alerts & big moves

FASTLY INC · Nasdaq · Technology

Last price$26.63

Change+0.91%vs previous close

Alerts3last 90 days

Last alertSeptember 22, 202612:55 PM ET

52-week rangeas recorded on September 22, 2026

Low $7.74High $34.82

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.9%in 2 minSeptember 22, 2026, 12:55 PM ET
$25.46Vol 5.8M1.1× avg volumeTechnology
General+10.2%in 9 minAugust 5, 2026, 4:13 PM ET
$27.89Vol 13.7M2.7× avg volumeTechnology
Momentum+10.6%in 5 minAugust 5, 2026, 4:09 PM ET
$28.00Vol 13.5M2.6× avg volumeTechnology

Recent SEC filings

No recent SEC filings found for FSLY. Filings come straight from EDGAR, the company’s own submissions.

Get FSLY alerts as they fire

Add FSLY to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.