Biggest movers / FRTT

FRTT alerts & big moves

FORT TECHNOLOGY INC · Nasdaq · Consumer Cyclical

Last price$0.9945
Change−10.41%vs previous close
Alerts22last 90 days
Last alertAugust 14, 20268:42 AM ET
52-week rangeas recorded on August 14, 2026
Low $0.7203High $4.09

Alert history — last 90 days

All 22 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.7%in 13 minAugust 14, 2026, 8:42 AM ET
    $1.14Vol 180.4K<0.1× avg volumeConsumer Cyclical
  • Momentum+10.1%in 17 minAugust 12, 2026, 11:01 AM ET
    $1.20Vol 971.0K0.2× avg volumeConsumer Cyclical
  • General−13.9%in 14 minAugust 11, 2026, 4:13 PM ET
    $1.15Vol 87.3M530× avg volumeConsumer Cyclical
  • Momentum+11.9%in 17 minAugust 11, 2026, 12:58 PM ET
    $1.50Vol 79.9M485× avg volumeConsumer Cyclical
  • Momentum+10.0%in 15 minAugust 11, 2026, 11:58 AM ET
    $1.43Vol 76.7M465× avg volumeConsumer Cyclical
  • General−16.3%in 14 minAugust 11, 2026, 10:24 AM ET
    $1.36Vol 69.8M423× avg volumeConsumer Cyclical
  • General−10.4%August 11, 2026, 10:09 AM ET
    $1.46Vol 66.8M405× avg volumeConsumer Cyclical
  • Momentum+11.2%in 17 minAugust 11, 2026, 10:03 AM ET
    $1.53Vol 62.9M382× avg volumeConsumer Cyclical
  • Momentum+8.2%in 8 minAugust 11, 2026, 9:48 AM ET
    $1.46Vol 51.1M310× avg volumeConsumer Cyclical
  • Momentum+9.6%in 17 minAugust 11, 2026, 9:32 AM ET
    $1.50Vol 46.5M282× avg volumeConsumer Cyclical
  • Momentum+10.5%in 11 minAugust 11, 2026, 9:17 AM ET
    $1.48Vol 44.6M271× avg volumeConsumer Cyclical
  • General−12.7%in 14 minAugust 11, 2026, 9:02 AM ET
    $1.44Vol 41.8M253× avg volumeConsumer Cyclical
  • Momentum+8.8%in 12 minAugust 11, 2026, 8:40 AM ET
    $1.61Vol 36.9M224× avg volumeConsumer Cyclical
  • General−20.7%in 17 minAugust 11, 2026, 8:28 AM ET
    $1.64Vol 33.6M204× avg volumeConsumer Cyclical
  • Momentum+81.0%in 17 minAugust 11, 2026, 8:17 AM ET
    $1.72Vol 28.3M172× avg volumeConsumer Cyclical
  • Momentum+26.3%in 17 minAugust 11, 2026, 8:02 AM ET
    $1.20Vol 127.4K0.8× avg volumeConsumer Cyclical
  • General+10.4%in 16 minAugust 7, 2026, 1:15 PM ET
    $1.05Vol 277.1K1.5× avg volumeConsumer Cyclical
  • General+10.4%in 1 minAugust 7, 2026, 1:00 PM ET
    $1.05Vol 219.3K1.2× avg volumeConsumer Cyclical
  • General+10.6%in 1 minAugust 6, 2026, 4:27 PM ET
    $1.06Vol 298.1K1.2× avg volumeConsumer Cyclical
  • General+10.9%in 10 minAugust 6, 2026, 12:01 PM ET
    $1.06Vol 172.1K0.7× avg volumeConsumer Cyclical
  • General+10.9%in 17 minJuly 27, 2026, 1:47 PM ET
    $1.02Vol 146.1K0.1× avg volumeConsumer Cyclical
  • Momentum+8.7%in 17 minJuly 27, 2026, 1:46 PM ET
    $1.00Vol 130.3K0.1× avg volumeConsumer Cyclical

Get FRTT alerts as they fire

Add FRTT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.