Biggest movers / FRTT

FRTT alerts & big moves

FORT TECHNOLOGY INC · Nasdaq · Consumer Cyclical

Last price$0.7769
Change−13.66%vs previous close
Alerts32last 90 days
Last alert
52-week rangeas recorded on September 29, 2026
Low $0.7203High $4.09

Alert history — last 90 days

The 25 most recent of 32 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.8%in 17 min
    $0.8997Vol 162.0K0.5× avg volumeConsumer Cyclical
  • General+10.1%in 1 min
    $0.8501Vol 132.4K0.4× avg volumeConsumer Cyclical
  • General−13.2%in 6 min
    $0.9800Vol 3.7M6.0× avg volumeConsumer Cyclical
  • General+11.8%in 17 min
    $1.03Vol 712.8K1.2× avg volumeConsumer Cyclical
  • Momentum+8.6%in 17 min
    $0.9895Vol 221.1K0.4× avg volumeConsumer Cyclical
  • General+10.1%in 17 min
    $1.15Vol 306.3K<0.1× avg volumeConsumer Cyclical
  • Momentum+9.0%in 17 min
    $1.14Vol 63.8K<0.1× avg volumeConsumer Cyclical
  • General−12.7%in 7 min
    $1.08Vol 3.2M0.7× avg volumeConsumer Cyclical
  • Momentum+18.8%in 12 min
    $1.14Vol 799.2K0.2× avg volumeConsumer Cyclical
  • General+14.3%in 11 min
    $1.10Vol 516.0K0.1× avg volumeConsumer Cyclical
  • General+10.7%in 13 min
    $1.14Vol 180.4K<0.1× avg volumeConsumer Cyclical
  • Momentum+10.1%in 17 min
    $1.20Vol 971.0K0.2× avg volumeConsumer Cyclical
  • General−13.9%in 14 min
    $1.15Vol 87.3M530× avg volumeConsumer Cyclical
  • Momentum+11.9%in 17 min
    $1.50Vol 79.9M485× avg volumeConsumer Cyclical
  • Momentum+10.0%in 15 min
    $1.43Vol 76.7M465× avg volumeConsumer Cyclical
  • General−16.3%in 14 min
    $1.36Vol 69.8M423× avg volumeConsumer Cyclical
  • General−10.4%
    $1.46Vol 66.8M405× avg volumeConsumer Cyclical
  • Momentum+11.2%in 17 min
    $1.53Vol 62.9M382× avg volumeConsumer Cyclical
  • Momentum+8.2%in 8 min
    $1.46Vol 51.1M310× avg volumeConsumer Cyclical
  • Momentum+9.6%in 17 min
    $1.50Vol 46.5M282× avg volumeConsumer Cyclical
  • Momentum+10.5%in 11 min
    $1.48Vol 44.6M271× avg volumeConsumer Cyclical
  • General−12.7%in 14 min
    $1.44Vol 41.8M253× avg volumeConsumer Cyclical
  • Momentum+8.8%in 12 min
    $1.61Vol 36.9M224× avg volumeConsumer Cyclical
  • General−20.7%in 17 min
    $1.64Vol 33.6M204× avg volumeConsumer Cyclical
  • Momentum+81.0%in 17 min
    $1.72Vol 28.3M172× avg volumeConsumer Cyclical

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Big investorSCHEDULE 13DSeptember 9, 2026

    An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.

    Read the filing on sec.gov →
  • Company update6-KSeptember 2, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KAugust 28, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KAugust 13, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KAugust 11, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KJuly 16, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →

Get FRTT alerts as they fire

Add FRTT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.