Biggest movers / FNG

FNG alerts & big moves

LEVERAGE SHARES 2X LONG FN DAILY ETF · Cboe BZX

Last price$6.83

Change−35.81%vs previous close

Alerts3last 90 days

Last alertAugust 18, 20269:57 AM ET

52-week rangeas recorded on August 18, 2026

Low $5.51High $15.00

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.2%in 15 minAugust 18, 2026, 9:57 AM ET
$7.45Vol 125.9K3.2× avg volume
General−21.1%in 17 minAugust 17, 2026, 4:36 PM ET
$10.00Vol 274.0K24× avg volume
General−10.9%in 1 minAugust 17, 2026, 4:20 PM ET
$11.30Vol 256.1K22× avg volume

Get FNG alerts as they fire

Add FNG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.