Biggest movers / FIGS

FIGS alerts & big moves

FIGS INC · NYSE · Consumer Cyclical

Last price$14.48

Change−1.40%vs previous close

Alerts4last 90 days

Last alertAugust 7, 20269:34 AM ET

52-week rangeas recorded on August 7, 2026

Low $6.07High $17.48

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+10.5%in 10 minAugust 7, 2026, 9:34 AM ET
$16.26Vol 759.3K0.3× avg volumeConsumer Cyclical
Momentum+8.4%in 17 minAugust 6, 2026, 4:37 PM ET
$14.20Vol 4.2M1.5× avg volumeConsumer Cyclical
Momentum+20.2%in 16 minAugust 6, 2026, 4:09 PM ET
$13.27Vol 4.1M1.4× avg volumeConsumer Cyclical
General+13.2%in 15 minAugust 6, 2026, 4:08 PM ET
$12.50Vol 4.1M1.4× avg volumeConsumer Cyclical

Get FIGS alerts as they fire

Add FIGS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.