Biggest movers / FIEE

FIEE alerts & big moves

FIEE INC · Nasdaq · Technology

Last price$4.80
Change−4.00%vs previous close
Alerts68last 90 days
Last alertAugust 18, 20269:33 AM ET
52-week rangeas recorded on August 18, 2026
Low $1.50High $10.59

Alert history — last 90 days

The 25 most recent of 68 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.3%in 17 minAugust 18, 2026, 9:33 AM ET
    $4.77Vol 99.3K<0.1× avg volumeTechnology
  • General−11.6%in 15 minAugust 17, 2026, 8:54 AM ET
    $5.71Vol 2.0M1.9× avg volumeTechnology
  • Momentum+9.5%in 16 minAugust 17, 2026, 8:38 AM ET
    $6.35Vol 1.6M1.5× avg volumeTechnology
  • General+11.4%in 15 minAugust 17, 2026, 8:37 AM ET
    $6.46Vol 1.4M1.4× avg volumeTechnology
  • Momentum+8.7%in 15 minAugust 14, 2026, 5:37 PM ET
    $6.51Vol 4.1M5.0× avg volumeTechnology
  • General−10.9%in 15 minAugust 14, 2026, 5:16 PM ET
    $6.24Vol 3.6M4.4× avg volumeTechnology
  • General+11.2%in 17 minAugust 14, 2026, 5:01 PM ET
    $6.97Vol 2.9M3.6× avg volumeTechnology
  • General+14.1%in 5 minAugust 14, 2026, 4:45 PM ET
    $6.73Vol 1.8M2.2× avg volumeTechnology
  • Momentum+13.5%in 3 minAugust 14, 2026, 4:43 PM ET
    $6.70Vol 1.5M1.9× avg volumeTechnology
  • General+20.2%in 10 minAugust 14, 2026, 4:24 PM ET
    $6.30Vol 799.1K1.0× avg volumeTechnology
  • Momentum+21.0%in 17 minAugust 14, 2026, 4:19 PM ET
    $6.05Vol 478.1K0.6× avg volumeTechnology
  • General−10.7%in 1 minAugust 14, 2026, 4:09 PM ET
    $5.31Vol 265.6K0.3× avg volumeTechnology
  • Momentum+11.0%in 2 minAugust 14, 2026, 4:04 PM ET
    $5.55Vol 117.9K0.1× avg volumeTechnology
  • Momentum+18.6%in 17 minAugust 10, 2026, 10:34 AM ET
    $3.92Vol 38.1K<0.1× avg volumeTechnology
  • Momentum+8.0%in 8 minJuly 31, 2026, 10:26 AM ET
    $3.29Vol 90.0K0.1× avg volumeTechnology
  • Momentum+8.7%in 15 minJuly 31, 2026, 10:00 AM ET
    $3.22Vol 59.3K<0.1× avg volumeTechnology
  • General−14.3%in 15 minJuly 30, 2026, 10:23 AM ET
    $3.00Vol 210.4K0.3× avg volumeTechnology
  • General−10.8%July 30, 2026, 10:08 AM ET
    $3.12Vol 182.7K0.2× avg volumeTechnology
  • General+15.4%in 10 minJuly 30, 2026, 9:53 AM ET
    $3.29Vol 66.3K<0.1× avg volumeTechnology
  • Momentum+8.8%in 9 minJuly 30, 2026, 9:52 AM ET
    $3.10Vol 61.4K<0.1× avg volumeTechnology
  • General+12.3%in 17 minJuly 29, 2026, 4:01 PM ET
    $3.20Vol 2.2M3.5× avg volumeTechnology
  • General+10.3%in 17 minJuly 29, 2026, 12:34 PM ET
    $3.15Vol 2.0M3.2× avg volumeTechnology
  • Momentum+12.8%in 11 minJuly 29, 2026, 11:56 AM ET
    $2.98Vol 2.0M3.2× avg volumeTechnology
  • General+12.5%in 10 minJuly 29, 2026, 11:55 AM ET
    $2.97Vol 2.0M3.2× avg volumeTechnology
  • General−10.4%in 9 minJuly 29, 2026, 11:40 AM ET
    $2.75Vol 1.9M3.0× avg volumeTechnology

Get FIEE alerts as they fire

Add FIEE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.