Biggest movers / FIEE

FIEE alerts & big moves

FIEE INC · Nasdaq · Technology

Last price$3.67

Change−0.27%vs previous close

Alerts68last 90 days

Last alertAugust 18, 20269:33 AM ET

52-week rangeas recorded on August 18, 2026

Low $1.50High $10.59

Alert history — last 90 days

The 25 most recent of 68 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−11.3%in 17 minAugust 18, 2026, 9:33 AM ET
$4.77Vol 99.3K<0.1× avg volumeTechnology
General−11.6%in 15 minAugust 17, 2026, 8:54 AM ET
$5.71Vol 2.0M1.9× avg volumeTechnology
Momentum+9.5%in 16 minAugust 17, 2026, 8:38 AM ET
$6.35Vol 1.6M1.5× avg volumeTechnology
General+11.4%in 15 minAugust 17, 2026, 8:37 AM ET
$6.46Vol 1.4M1.4× avg volumeTechnology
Momentum+8.7%in 15 minAugust 14, 2026, 5:37 PM ET
$6.51Vol 4.1M5.0× avg volumeTechnology
General−10.9%in 15 minAugust 14, 2026, 5:16 PM ET
$6.24Vol 3.6M4.4× avg volumeTechnology
General+11.2%in 17 minAugust 14, 2026, 5:01 PM ET
$6.97Vol 2.9M3.6× avg volumeTechnology
General+14.1%in 5 minAugust 14, 2026, 4:45 PM ET
$6.73Vol 1.8M2.2× avg volumeTechnology
Momentum+13.5%in 3 minAugust 14, 2026, 4:43 PM ET
$6.70Vol 1.5M1.9× avg volumeTechnology
General+20.2%in 10 minAugust 14, 2026, 4:24 PM ET
$6.30Vol 799.1K1.0× avg volumeTechnology
Momentum+21.0%in 17 minAugust 14, 2026, 4:19 PM ET
$6.05Vol 478.1K0.6× avg volumeTechnology
General−10.7%in 1 minAugust 14, 2026, 4:09 PM ET
$5.31Vol 265.6K0.3× avg volumeTechnology
Momentum+11.0%in 2 minAugust 14, 2026, 4:04 PM ET
$5.55Vol 117.9K0.1× avg volumeTechnology
Momentum+18.6%in 17 minAugust 10, 2026, 10:34 AM ET
$3.92Vol 38.1K<0.1× avg volumeTechnology
Momentum+8.0%in 8 minJuly 31, 2026, 10:26 AM ET
$3.29Vol 90.0K0.1× avg volumeTechnology
Momentum+8.7%in 15 minJuly 31, 2026, 10:00 AM ET
$3.22Vol 59.3K<0.1× avg volumeTechnology
General−14.3%in 15 minJuly 30, 2026, 10:23 AM ET
$3.00Vol 210.4K0.3× avg volumeTechnology
General−10.8%July 30, 2026, 10:08 AM ET
$3.12Vol 182.7K0.2× avg volumeTechnology
General+15.4%in 10 minJuly 30, 2026, 9:53 AM ET
$3.29Vol 66.3K<0.1× avg volumeTechnology
Momentum+8.8%in 9 minJuly 30, 2026, 9:52 AM ET
$3.10Vol 61.4K<0.1× avg volumeTechnology
General+12.3%in 17 minJuly 29, 2026, 4:01 PM ET
$3.20Vol 2.2M3.5× avg volumeTechnology
General+10.3%in 17 minJuly 29, 2026, 12:34 PM ET
$3.15Vol 2.0M3.2× avg volumeTechnology
Momentum+12.8%in 11 minJuly 29, 2026, 11:56 AM ET
$2.98Vol 2.0M3.2× avg volumeTechnology
General+12.5%in 10 minJuly 29, 2026, 11:55 AM ET
$2.97Vol 2.0M3.2× avg volumeTechnology
General−10.4%in 9 minJuly 29, 2026, 11:40 AM ET
$2.75Vol 1.9M3.0× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Leadership8-KSeptember 11, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Big investorSCHEDULE 13D/ASeptember 10, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Earnings8-KAugust 14, 2026
The company reported its financial results.
Read the filing on sec.gov →
New deal8-KJune 23, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
New shares424B5June 23, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →

Get FIEE alerts as they fire

Add FIEE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.