Biggest movers / FGI

FGI alerts & big moves

FGI INDUSTRIES LTD · Nasdaq · Consumer Cyclical

Last price$10.13
Change+1.40%vs previous close
Alerts55last 90 days
Last alertAugust 18, 202610:37 AM ET
52-week rangeas recorded on August 18, 2026
Low $3.14High $19.93

Alert history — last 90 days

The 25 most recent of 55 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+9.2%in 15 minAugust 18, 2026, 10:37 AM ET
    $10.72Vol 174.2K<0.1× avg volumeConsumer Cyclical
  • Momentum+8.2%in 14 minAugust 18, 2026, 10:22 AM ET
    $10.15Vol 135.4K<0.1× avg volumeConsumer Cyclical
  • Momentum+9.5%in 17 minAugust 18, 2026, 10:04 AM ET
    $9.82Vol 99.8K<0.1× avg volumeConsumer Cyclical
  • Momentum+13.1%in 17 minAugust 18, 2026, 9:47 AM ET
    $9.90Vol 49.7K<0.1× avg volumeConsumer Cyclical
  • General−17.9%in 12 minAugust 17, 2026, 9:53 AM ET
    $9.00Vol 311.2K<0.1× avg volumeConsumer Cyclical
  • General−10.6%in 13 minAugust 14, 2026, 10:21 AM ET
    $10.41Vol 1.6M0.3× avg volumeConsumer Cyclical
  • Momentum+10.7%in 17 minAugust 14, 2026, 10:06 AM ET
    $11.65Vol 1.4M0.3× avg volumeConsumer Cyclical
  • General+15.9%in 13 minAugust 14, 2026, 9:51 AM ET
    $11.66Vol 1.1M0.2× avg volumeConsumer Cyclical
  • Momentum+11.9%in 10 minAugust 14, 2026, 9:48 AM ET
    $11.25Vol 919.8K0.2× avg volumeConsumer Cyclical
  • General+11.6%in 17 minAugust 13, 2026, 6:00 PM ET
    $12.91Vol 101.9M1215× avg volumeConsumer Cyclical
  • Momentum+8.7%in 17 minAugust 13, 2026, 5:55 PM ET
    $12.50Vol 101.8M1214× avg volumeConsumer Cyclical
  • General+10.1%in 12 minAugust 13, 2026, 5:05 PM ET
    $12.11Vol 101.5M1210× avg volumeConsumer Cyclical
  • General+11.6%in 7 minAugust 13, 2026, 4:17 PM ET
    $12.40Vol 100.8M1201× avg volumeConsumer Cyclical
  • Momentum+9.7%in 2 minAugust 13, 2026, 4:12 PM ET
    $12.19Vol 100.5M1198× avg volumeConsumer Cyclical
  • General−13.2%in 17 minAugust 13, 2026, 2:55 PM ET
    $12.95Vol 96.5M1151× avg volumeConsumer Cyclical
  • General−10.7%in 16 minAugust 13, 2026, 2:40 PM ET
    $13.54Vol 95.5M1138× avg volumeConsumer Cyclical
  • General−10.2%in 15 minAugust 13, 2026, 2:15 PM ET
    $14.63Vol 93.8M1118× avg volumeConsumer Cyclical
  • Momentum+14.8%in 16 minAugust 13, 2026, 1:49 PM ET
    $15.56Vol 91.2M1086× avg volumeConsumer Cyclical
  • Momentum+8.8%in 1 minAugust 13, 2026, 1:34 PM ET
    $14.75Vol 89.2M1063× avg volumeConsumer Cyclical
  • General−14.8%in 16 minAugust 13, 2026, 1:31 PM ET
    $13.56Vol 88.8M1058× avg volumeConsumer Cyclical
  • Momentum+8.4%in 3 minAugust 13, 2026, 1:13 PM ET
    $15.91Vol 86.5M1031× avg volumeConsumer Cyclical
  • General−16.9%in 17 minAugust 13, 2026, 1:06 PM ET
    $14.91Vol 85.3M1017× avg volumeConsumer Cyclical
  • General−16.5%in 8 minAugust 13, 2026, 12:48 PM ET
    $16.64Vol 83.2M991× avg volumeConsumer Cyclical
  • Momentum+35.8%in 17 minAugust 13, 2026, 12:36 PM ET
    $19.06Vol 79.8M951× avg volumeConsumer Cyclical
  • Momentum+8.7%in 11 minAugust 13, 2026, 12:21 PM ET
    $14.45Vol 73.5M876× avg volumeConsumer Cyclical

Get FGI alerts as they fire

Add FGI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.