Biggest movers / FEAM

FEAM alerts & big moves

5E ADVANCED MATERIALS INC · Nasdaq · Basic Materials

Last price$1.64
Change+1.55%vs previous close
Alerts19last 90 days
Last alertAugust 11, 20269:41 AM ET
52-week rangeas recorded on August 11, 2026
Low $0.9001High $7.50

Alert history — last 90 days

All 19 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.2%in 17 minAugust 11, 2026, 9:41 AM ET
    $1.76Vol 542.3K0.5× avg volumeBasic Materials
  • General−10.5%in 17 minAugust 10, 2026, 10:01 AM ET
    $1.88Vol 8.6M19× avg volumeBasic Materials
  • General−10.9%in 7 minAugust 10, 2026, 9:46 AM ET
    $2.00Vol 7.5M17× avg volumeBasic Materials
  • Momentum+13.1%in 15 minAugust 10, 2026, 9:32 AM ET
    $2.12Vol 2.9M6.6× avg volumeBasic Materials
  • Momentum+9.7%in 14 minAugust 10, 2026, 6:13 AM ET
    $2.03Vol 1.3M2.9× avg volumeBasic Materials
  • General+12.6%in 13 minAugust 7, 2026, 4:47 PM ET
    $1.97Vol 3.4M14× avg volumeBasic Materials
  • Momentum+21.8%in 17 minAugust 7, 2026, 4:39 PM ET
    $1.90Vol 3.1M13× avg volumeBasic Materials
  • General−13.4%in 5 minAugust 7, 2026, 4:32 PM ET
    $1.75Vol 2.7M11× avg volumeBasic Materials
  • Momentum+20.0%in 14 minAugust 7, 2026, 4:23 PM ET
    $1.80Vol 1.6M6.8× avg volumeBasic Materials
  • General−10.7%in 5 minAugust 7, 2026, 3:56 PM ET
    $1.49Vol 1.5M6.3× avg volumeBasic Materials
  • General−11.7%in 17 minAugust 7, 2026, 3:41 PM ET
    $1.51Vol 1.2M4.9× avg volumeBasic Materials
  • General−14.9%in 13 minAugust 7, 2026, 3:16 PM ET
    $1.69Vol 930.6K3.8× avg volumeBasic Materials
  • Momentum+16.5%in 1 minAugust 7, 2026, 3:02 PM ET
    $1.92Vol 574.8K2.4× avg volumeBasic Materials
  • General+20.3%August 7, 2026, 3:01 PM ET
    $1.99Vol 457.6K1.9× avg volumeBasic Materials
  • General+11.3%in 17 minAugust 6, 2026, 1:46 PM ET
    $1.57Vol 149.6K0.7× avg volumeBasic Materials
  • Momentum+10.6%in 17 minAugust 6, 2026, 1:45 PM ET
    $1.56Vol 149.4K0.7× avg volumeBasic Materials
  • Momentum+11.8%in 17 minJuly 23, 2026, 9:35 AM ET
    $1.27Vol 58.7K0.2× avg volumeBasic Materials
  • General+11.4%in 17 minJuly 20, 2026, 10:41 AM ET
    $1.00Vol 242.4K1.2× avg volumeBasic Materials
  • General−12.6%in 17 minJuly 20, 2026, 10:21 AM ET
    $0.9001Vol 189.2K0.9× avg volumeBasic Materials

Get FEAM alerts as they fire

Add FEAM to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.