Biggest movers / FEAM

FEAM alerts & big moves

5E ADVANCED MATERIALS INC · Nasdaq · Basic Materials

Last price$3.21

Change−0.62%vs previous close

Alerts24last 90 days

Last alertSeptember 18, 20269:48 AM ET

52-week rangeas recorded on September 18, 2026

Low $0.9001High $7.50

Alert history — last 90 days

All 24 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

MomentumAnnual report+8.2%in 15 minSeptember 18, 2026, 9:48 AM ET
$2.04Vol 263.1K0.5× avg volumeBasic Materials
General+11.9%in 17 minSeptember 17, 2026, 12:19 PM ET
$1.98Vol 1.4M4.0× avg volumeBasic Materials
Momentum+13.6%in 17 minSeptember 17, 2026, 12:17 PM ET
$2.01Vol 1.3M3.7× avg volumeBasic Materials
General+10.0%in 17 minSeptember 17, 2026, 9:42 AM ET
$1.93Vol 270.1K0.8× avg volumeBasic Materials
Momentum+10.0%in 14 minSeptember 17, 2026, 9:39 AM ET
$1.92Vol 202.0K0.6× avg volumeBasic Materials
Momentum+12.6%in 17 minSeptember 16, 2026, 4:21 PM ET
$1.88Vol 2.5M11× avg volumeBasic Materials
General+11.4%in 16 minSeptember 16, 2026, 4:20 PM ET
$1.86Vol 2.5M10× avg volumeBasic Materials
Momentum+8.2%in 15 minSeptember 16, 2026, 1:56 PM ET
$1.58Vol 896.0K3.8× avg volumeBasic Materials
General−10.2%in 17 minAugust 11, 2026, 9:41 AM ET
$1.76Vol 542.3K0.5× avg volumeBasic Materials
General−10.5%in 17 minAugust 10, 2026, 10:01 AM ET
$1.88Vol 8.6M19× avg volumeBasic Materials
General−10.9%in 7 minAugust 10, 2026, 9:46 AM ET
$2.00Vol 7.5M17× avg volumeBasic Materials
Momentum+13.1%in 15 minAugust 10, 2026, 9:32 AM ET
$2.12Vol 2.9M6.6× avg volumeBasic Materials
Momentum+9.7%in 14 minAugust 10, 2026, 6:13 AM ET
$2.03Vol 1.3M2.9× avg volumeBasic Materials
General+12.6%in 13 minAugust 7, 2026, 4:47 PM ET
$1.97Vol 3.4M14× avg volumeBasic Materials
Momentum+21.8%in 17 minAugust 7, 2026, 4:39 PM ET
$1.90Vol 3.1M13× avg volumeBasic Materials
General−13.4%in 5 minAugust 7, 2026, 4:32 PM ET
$1.75Vol 2.7M11× avg volumeBasic Materials
Momentum+20.0%in 14 minAugust 7, 2026, 4:23 PM ET
$1.80Vol 1.6M6.8× avg volumeBasic Materials
General−10.7%in 5 minAugust 7, 2026, 3:56 PM ET
$1.49Vol 1.5M6.3× avg volumeBasic Materials
General−11.7%in 17 minAugust 7, 2026, 3:41 PM ET
$1.51Vol 1.2M4.9× avg volumeBasic Materials
General−14.9%in 13 minAugust 7, 2026, 3:16 PM ET
$1.69Vol 930.6K3.8× avg volumeBasic Materials
Momentum+16.5%in 1 minAugust 7, 2026, 3:02 PM ET
$1.92Vol 574.8K2.4× avg volumeBasic Materials
General+20.3%August 7, 2026, 3:01 PM ET
$1.99Vol 457.6K1.9× avg volumeBasic Materials
General+11.3%in 17 minAugust 6, 2026, 1:46 PM ET
$1.57Vol 149.6K0.7× avg volumeBasic Materials
Momentum+10.6%in 17 minAugust 6, 2026, 1:45 PM ET
$1.56Vol 149.4K0.7× avg volumeBasic Materials

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Earnings8-KOctober 1, 2026
The company reported its financial results.
Read the filing on sec.gov →
Annual report10-KSeptember 17, 2026
The company filed its annual financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
New shares8-KSeptember 15, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →

Get FEAM alerts as they fire

Add FEAM to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.