Biggest movers / FAMI

FAMI alerts & big moves

FARMMI INC · Nasdaq · Consumer Defensive

Last price$0.1051
Change−17.89%vs previous close
Alerts24last 90 days
Last alertAugust 18, 20269:54 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.1180High $2.05

Alert history — last 90 days

All 24 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.7%in 17 minAugust 18, 2026, 9:54 AM ET
    $0.1025Vol 7.2M1.0× avg volumeConsumer Defensive
  • General−16.9%in 12 minAugust 18, 2026, 9:35 AM ET
    $0.0926Vol 5.3M0.7× avg volumeConsumer Defensive
  • Momentum+11.0%in 16 minAugust 17, 2026, 8:56 AM ET
    $0.1478Vol 37.5M9.3× avg volumeConsumer Defensive
  • General−12.5%in 11 minAugust 17, 2026, 8:13 AM ET
    $0.1400Vol 33.1M8.2× avg volumeConsumer Defensive
  • Momentum+14.3%in 17 minAugust 17, 2026, 8:00 AM ET
    $0.1600Vol 26.9M6.7× avg volumeConsumer Defensive
  • General+10.3%in 17 minAugust 17, 2026, 7:56 AM ET
    $0.1535Vol 22.9M5.7× avg volumeConsumer Defensive
  • General−13.7%in 5 minAugust 17, 2026, 4:24 AM ET
    $0.1407Vol 12.3M3.1× avg volumeConsumer Defensive
  • Momentum+14.3%in 12 minAugust 17, 2026, 4:17 AM ET
    $0.1630Vol 8.3M2.0× avg volumeConsumer Defensive
  • Momentum+9.1%in 17 minAugust 13, 2026, 6:46 PM ET
    $0.1533Vol 9.5M3.4× avg volumeConsumer Defensive
  • General+10.2%in 16 minAugust 13, 2026, 6:45 PM ET
    $0.1548Vol 9.3M3.3× avg volumeConsumer Defensive
  • General−10.5%in 8 minAugust 13, 2026, 4:53 PM ET
    $0.1332Vol 7.4M2.6× avg volumeConsumer Defensive
  • Momentum+11.7%in 15 minAugust 13, 2026, 4:06 PM ET
    $0.1428Vol 3.6M1.3× avg volumeConsumer Defensive
  • General+13.0%in 17 minAugust 13, 2026, 4:05 PM ET
    $0.1443Vol 3.0M1.1× avg volumeConsumer Defensive
  • Momentum+12.7%in 12 minAugust 11, 2026, 3:20 PM ET
    $0.1707Vol 27.0M34× avg volumeConsumer Defensive
  • General−11.3%in 17 minAugust 11, 2026, 3:14 PM ET
    $0.1631Vol 25.6M32× avg volumeConsumer Defensive
  • General−13.1%in 11 minAugust 11, 2026, 2:58 PM ET
    $0.1648Vol 21.6M27× avg volumeConsumer Defensive
  • Momentum+10.4%in 11 minAugust 11, 2026, 2:43 PM ET
    $0.1896Vol 12.5M16× avg volumeConsumer Defensive
  • Momentum+8.8%in 17 minAugust 11, 2026, 2:22 PM ET
    $0.1788Vol 7.7M9.6× avg volumeConsumer Defensive
  • Momentum+8.7%in 13 minAugust 11, 2026, 2:07 PM ET
    $0.1740Vol 1.2M1.4× avg volumeConsumer Defensive
  • General−15.8%in 17 minAugust 5, 2026, 4:21 AM ET
    $0.1629Vol 812.8K1.2× avg volumeConsumer Defensive
  • General−12.7%August 5, 2026, 4:04 AM ET
    $0.1688Vol 650.4K1.1× avg volumeConsumer Defensive
  • General−10.3%in 3 minAugust 3, 2026, 5:04 PM ET
    $0.1497Vol 1.6M3.0× avg volumeConsumer Defensive
  • General−12.0%in 2 minAugust 3, 2026, 4:46 PM ET
    $0.1530Vol 1.6M2.8× avg volumeConsumer Defensive
  • General−10.0%in 13 minJuly 27, 2026, 3:28 PM ET
    $0.1455Vol 1.1M0.8× avg volumeConsumer Defensive

Get FAMI alerts as they fire

Add FAMI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.