Biggest movers / FAC

FAC alerts & big moves

FACTORIAL ENERGY INC · Nasdaq · Industrial

Last price$4.92

Change−4.75%vs previous close

Alerts3last 90 days

Last alertJuly 24, 202610:00 AM ET

52-week rangeas recorded on July 24, 2026

Low $4.24High $25.33

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.3%in 17 minJuly 24, 2026, 10:00 AM ET
$5.51Vol 148.9K0.3× avg volumeIndustrial
General−11.0%in 17 minJuly 24, 2026, 9:37 AM ET
$5.12Vol 54.7K0.1× avg volumeIndustrial
Momentum+8.2%in 12 minJuly 21, 2026, 9:46 AM ET
$5.65Vol 54.0K0.1× avg volumeIndustrial

Get FAC alerts as they fire

Add FAC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.