Biggest movers / EXYN

EXYN alerts & big moves

EXYN TECHNOLOGIES INC · Nasdaq · Technology

Last price$2.28
Change−15.76%vs previous close
Alerts22last 90 days
Last alertAugust 12, 202610:38 AM ET
52-week rangeas recorded on August 12, 2026
Low $1.65High $7.20

Alert history — last 90 days

All 22 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+10.7%in 17 minAugust 12, 2026, 10:38 AM ET
    $3.10Vol 401.0K0.7× avg volumeTechnology
  • General+15.1%in 16 minAugust 12, 2026, 10:35 AM ET
    $3.05Vol 358.1K0.6× avg volumeTechnology
  • General+11.1%in 9 minAugust 12, 2026, 10:19 AM ET
    $2.80Vol 174.1K0.3× avg volumeTechnology
  • Momentum+8.8%in 16 minAugust 11, 2026, 12:13 PM ET
    $2.78Vol 497.5K0.9× avg volumeTechnology
  • Momentum+9.3%in 17 minAugust 11, 2026, 9:56 AM ET
    $2.40Vol 182.0K0.3× avg volumeTechnology
  • General+10.0%in 15 minAugust 11, 2026, 9:54 AM ET
    $2.42Vol 157.1K0.3× avg volumeTechnology
  • General+11.8%in 5 minAugust 6, 2026, 1:01 PM ET
    $1.90Vol 203.9K0.4× avg volumeTechnology
  • General+10.8%in 16 minAugust 4, 2026, 12:47 PM ET
    $2.15Vol 221.8K0.4× avg volumeTechnology
  • General+10.5%in 12 minAugust 4, 2026, 12:32 PM ET
    $2.00Vol 174.7K0.3× avg volumeTechnology
  • General+11.4%in 12 minJuly 27, 2026, 9:38 AM ET
    $2.83Vol 107.1K0.2× avg volumeTechnology
  • Momentum+8.9%in 8 minJuly 27, 2026, 9:34 AM ET
    $2.77Vol 89.0K0.2× avg volumeTechnology
  • General−10.5%in 14 minJuly 24, 2026, 10:49 AM ET
    $2.64Vol 7.5M72× avg volumeTechnology
  • Momentum+12.3%in 16 minJuly 24, 2026, 9:50 AM ET
    $3.16Vol 7.0M67× avg volumeTechnology
  • General+12.4%in 15 minJuly 24, 2026, 9:49 AM ET
    $3.16Vol 7.0M66× avg volumeTechnology
  • General−10.4%in 3 minJuly 24, 2026, 9:32 AM ET
    $2.81Vol 6.6M63× avg volumeTechnology
  • Momentum+10.3%in 5 minJuly 24, 2026, 8:28 AM ET
    $3.42Vol 5.5M53× avg volumeTechnology
  • General−16.1%in 17 minJuly 24, 2026, 8:25 AM ET
    $3.44Vol 5.3M50× avg volumeTechnology
  • General−18.2%in 1 minJuly 24, 2026, 8:09 AM ET
    $3.35Vol 3.0M29× avg volumeTechnology
  • Momentum+19.2%in 17 minJuly 24, 2026, 8:04 AM ET
    $3.66Vol 85.5K0.8× avg volumeTechnology
  • General+10.7%in 6 minJuly 21, 2026, 10:33 AM ET
    $3.06Vol 67.6K0.6× avg volumeTechnology
  • General−10.5%in 17 minJuly 21, 2026, 9:57 AM ET
    $3.03Vol 33.5K0.3× avg volumeTechnology
  • General−12.2%in 17 minJuly 20, 2026, 10:21 AM ET
    $3.88Vol 34.2K0.3× avg volumeTechnology

Get EXYN alerts as they fire

Add EXYN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.