Biggest movers / ETHD

ETHD alerts & big moves

PROSHARES ULTRASHORT ETHER ETF · NYSE Arca

Last price$24.74

Change−1.08%vs previous close

Alerts4last 90 days

Last alertSeptember 11, 20269:59 AM ET

52-week rangeas recorded on September 11, 2026

Low $27.60High $106.80

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−12.1%in 17 minSeptember 11, 2026, 9:59 AM ET
$25.91Vol 382.3K0.6× avg volume
General−13.9%in 17 minAugust 19, 2026, 5:07 PM ET
$38.16Vol 973.1K4.4× avg volume
General−10.2%in 17 minAugust 19, 2026, 4:51 PM ET
$40.43Vol 932.9K4.2× avg volume
General−11.7%in 5 minJuly 27, 2026, 4:03 AM ET
$55.62Vol 8.2K<0.1× avg volume

Recent SEC filings

No recent SEC filings found for ETHD — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get ETHD alerts as they fire

Add ETHD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.