Biggest movers / ERII

ERII alerts & big moves

ENERGY RECOVERY INC · Nasdaq · Industrial

Last price$7.97

Change−4.55%vs previous close

Alerts2last 90 days

Last alertAugust 5, 20269:47 AM ET

52-week rangeas recorded on August 5, 2026

Low $7.83High $18.32

Alert history — last 90 days

All 2 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.8%in 17 minAugust 5, 2026, 9:47 AM ET
$9.25Vol 46.5K<0.1× avg volumeIndustrial
Momentum+11.4%in 17 minAugust 5, 2026, 9:45 AM ET
$9.22Vol 36.5K<0.1× avg volumeIndustrial

Get ERII alerts as they fire

Add ERII to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.