Biggest movers / EPOW

EPOW alerts & big moves

E-POWER INC · Nasdaq · Industrial

Last price$0.5100
Change−4.14%vs previous close
Alerts32last 90 days
Last alertAugust 11, 20265:58 PM ET
52-week rangeas recorded on August 11, 2026
Low $0.3507High $1.86

Alert history — last 90 days

The 25 most recent of 32 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.2%in 13 minAugust 11, 2026, 5:58 PM ET
    $0.5400Vol 986.8K4.4× avg volumeIndustrial
  • General+13.8%in 7 minAugust 11, 2026, 5:42 PM ET
    $0.6148Vol 974.2K4.3× avg volumeIndustrial
  • General+10.1%in 17 minAugust 11, 2026, 5:26 PM ET
    $0.5947Vol 906.8K4.0× avg volumeIndustrial
  • General−10.5%in 14 minAugust 11, 2026, 4:38 PM ET
    $0.5323Vol 883.1K3.9× avg volumeIndustrial
  • General+13.0%in 4 minAugust 11, 2026, 4:03 PM ET
    $0.6100Vol 789.5K3.5× avg volumeIndustrial
  • General−10.0%in 6 minAugust 11, 2026, 3:06 PM ET
    $0.5307Vol 757.4K3.4× avg volumeIndustrial
  • General+16.2%in 2 minAugust 11, 2026, 9:09 AM ET
    $0.5715Vol 210.8K0.9× avg volumeIndustrial
  • General+13.4%in 15 minAugust 10, 2026, 6:34 PM ET
    $0.5910Vol 1.5M9.9× avg volumeIndustrial
  • General−11.1%in 13 minAugust 10, 2026, 4:35 PM ET
    $0.5600Vol 1.5M9.7× avg volumeIndustrial
  • General+15.4%in 2 minAugust 10, 2026, 4:20 PM ET
    $0.6300Vol 1.5M9.7× avg volumeIndustrial
  • General−10.7%in 17 minAugust 10, 2026, 10:58 AM ET
    $0.5000Vol 757.3K5.0× avg volumeIndustrial
  • General+14.9%in 17 minAugust 10, 2026, 10:20 AM ET
    $0.5400Vol 530.4K3.5× avg volumeIndustrial
  • Momentum+12.2%in 8 minAugust 10, 2026, 10:11 AM ET
    $0.5275Vol 467.0K3.1× avg volumeIndustrial
  • General+14.1%in 2 minAugust 10, 2026, 10:05 AM ET
    $0.5363Vol 373.3K2.4× avg volumeIndustrial
  • Momentum+16.4%in 15 minAugust 10, 2026, 9:40 AM ET
    $0.5238Vol 286.4K1.9× avg volumeIndustrial
  • General+13.3%in 14 minAugust 10, 2026, 9:39 AM ET
    $0.5100Vol 232.4K1.5× avg volumeIndustrial
  • General+10.5%in 2 minAugust 7, 2026, 7:58 PM ET
    $0.5200Vol 2.3M55× avg volumeIndustrial
  • General+20.1%in 16 minAugust 7, 2026, 6:35 PM ET
    $0.6000Vol 2.1M52× avg volumeIndustrial
  • General+14.8%in 9 minAugust 7, 2026, 5:22 PM ET
    $0.5400Vol 2.1M50× avg volumeIndustrial
  • General−11.0%in 15 minAugust 7, 2026, 5:03 PM ET
    $0.4837Vol 2.0M50× avg volumeIndustrial
  • General+15.7%in 6 minAugust 7, 2026, 4:46 PM ET
    $0.5436Vol 2.0M48× avg volumeIndustrial
  • General+16.2%in 6 minAugust 7, 2026, 4:29 PM ET
    $0.5260Vol 1.9M46× avg volumeIndustrial
  • General+14.9%in 6 minAugust 7, 2026, 4:14 PM ET
    $0.4890Vol 1.7M42× avg volumeIndustrial
  • Momentum+9.4%August 7, 2026, 4:00 PM ET
    $0.4921Vol 1.7M41× avg volumeIndustrial
  • General−10.4%in 17 minAugust 7, 2026, 3:59 PM ET
    $0.4500Vol 1.7M40× avg volumeIndustrial

Get EPOW alerts as they fire

Add EPOW to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.