Biggest movers / ENLV

ENLV alerts & big moves

ENLIVEX LTD · Nasdaq · Healthcare

Last price$1.53
Change−3.16%vs previous close
Alerts14last 90 days
Last alertAugust 12, 202610:21 AM ET
52-week rangeas recorded on August 12, 2026
Low $1.80High $31.50

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.4%in 6 minAugust 12, 2026, 10:21 AM ET
    $1.80Vol 230.4K0.6× avg volumeHealthcare
  • Momentum+9.7%in 12 minAugust 12, 2026, 9:47 AM ET
    $2.15Vol 100.2K0.3× avg volumeHealthcare
  • Momentum+10.7%in 17 minAugust 4, 2026, 8:05 AM ET
    $2.39Vol 26.3K<0.1× avg volumeHealthcare
  • General+11.4%in 14 minJuly 31, 2026, 11:52 AM ET
    $2.15Vol 170.3K0.4× avg volumeHealthcare
  • Momentum+8.8%in 9 minJuly 31, 2026, 11:47 AM ET
    $2.10Vol 164.6K0.4× avg volumeHealthcare
  • General−15.3%in 11 minJuly 29, 2026, 9:34 AM ET
    $2.00Vol 103.2K0.3× avg volumeHealthcare
  • General+10.5%in 13 minJuly 28, 2026, 4:02 PM ET
    $2.32Vol 4.0M39× avg volumeHealthcare
  • General−14.4%in 17 minJuly 28, 2026, 9:55 AM ET
    $2.71Vol 2.5M25× avg volumeHealthcare
  • General−10.2%in 10 minJuly 28, 2026, 9:38 AM ET
    $3.01Vol 2.3M23× avg volumeHealthcare
  • General+10.7%in 10 minJuly 28, 2026, 8:41 AM ET
    $3.49Vol 2.0M20× avg volumeHealthcare
  • General−12.5%in 17 minJuly 28, 2026, 8:24 AM ET
    $3.28Vol 1.9M19× avg volumeHealthcare
  • General−23.1%July 28, 2026, 8:01 AM ET
    $5.21Vol 589.1K5.8× avg volumeHealthcare
  • General+10.6%in 4 minJuly 21, 2026, 3:12 PM ET
    $5.01Vol 55.3K0.5× avg volumeHealthcare
  • General−14.1%in 17 minJuly 20, 2026, 9:46 AM ET
    $4.51Vol 33.1K0.3× avg volumeHealthcare

Get ENLV alerts as they fire

Add ENLV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.