Biggest movers / EGG

EGG alerts & big moves

ENIGMATIG LTD. · NYSE American · Industrial

Last price$3.09
Change−4.92%vs previous close
Alerts68last 90 days
Last alertJuly 30, 20261:36 PM ET
52-week rangeas recorded on July 30, 2026
Low $2.04High $13.07

Alert history — last 90 days

The 25 most recent of 68 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.1%in 17 minJuly 30, 2026, 1:36 PM ET
    $3.40Vol 418.3K0.3× avg volumeIndustrial
  • Momentum+13.3%in 13 minJuly 30, 2026, 9:46 AM ET
    $3.63Vol 136.5K0.1× avg volumeIndustrial
  • General−10.6%in 17 minJuly 29, 2026, 7:55 PM ET
    $3.45Vol 4.3M3.8× avg volumeIndustrial
  • General+10.1%in 11 minJuly 29, 2026, 12:05 PM ET
    $3.80Vol 3.8M3.4× avg volumeIndustrial
  • General+16.9%in 13 minJuly 29, 2026, 10:07 AM ET
    $4.01Vol 3.3M2.9× avg volumeIndustrial
  • General−22.6%in 17 minJuly 29, 2026, 9:49 AM ET
    $3.55Vol 3.1M2.7× avg volumeIndustrial
  • General−12.4%in 15 minJuly 29, 2026, 9:33 AM ET
    $4.19Vol 2.8M2.4× avg volumeIndustrial
  • General−14.0%in 11 minJuly 29, 2026, 4:19 AM ET
    $4.79Vol 809.5K0.7× avg volumeIndustrial
  • Momentum+10.9%July 29, 2026, 4:05 AM ET
    $5.08Vol 193.4K2.5× avg volumeIndustrial
  • General−11.9%July 29, 2026, 4:03 AM ET
    $4.58Vol 84.1K1.1× avg volumeIndustrial
  • Momentum+11.1%in 16 minJuly 28, 2026, 7:26 PM ET
    $4.90Vol 21.0M272× avg volumeIndustrial
  • Momentum+10.3%in 16 minJuly 28, 2026, 5:23 PM ET
    $4.50Vol 20.6M267× avg volumeIndustrial
  • Momentum+9.2%in 2 minJuly 28, 2026, 4:33 PM ET
    $4.27Vol 20.4M264× avg volumeIndustrial
  • General−16.6%in 10 minJuly 28, 2026, 4:22 PM ET
    $3.98Vol 20.3M263× avg volumeIndustrial
  • Momentum+15.0%in 6 minJuly 28, 2026, 4:08 PM ET
    $4.37Vol 19.7M255× avg volumeIndustrial
  • General+12.7%in 5 minJuly 28, 2026, 4:07 PM ET
    $4.28Vol 19.6M254× avg volumeIndustrial
  • General−10.3%in 12 minJuly 28, 2026, 3:51 PM ET
    $3.86Vol 19.4M252× avg volumeIndustrial
  • Momentum+13.5%in 17 minJuly 28, 2026, 3:38 PM ET
    $4.30Vol 19.2M249× avg volumeIndustrial
  • General−10.7%in 6 minJuly 28, 2026, 3:31 PM ET
    $4.00Vol 19.0M246× avg volumeIndustrial
  • Momentum+20.9%in 16 minJuly 28, 2026, 3:22 PM ET
    $4.29Vol 18.6M240× avg volumeIndustrial
  • General−10.4%in 10 minJuly 28, 2026, 2:12 PM ET
    $3.76Vol 17.8M230× avg volumeIndustrial
  • Momentum+8.9%in 2 minJuly 28, 2026, 1:59 PM ET
    $4.03Vol 17.6M227× avg volumeIndustrial
  • General−14.8%in 16 minJuly 28, 2026, 1:51 PM ET
    $3.75Vol 17.3M224× avg volumeIndustrial
  • General−10.2%in 17 minJuly 28, 2026, 1:36 PM ET
    $4.15Vol 16.9M218× avg volumeIndustrial
  • Momentum+10.2%in 4 minJuly 28, 2026, 12:59 PM ET
    $4.87Vol 15.9M206× avg volumeIndustrial

Get EGG alerts as they fire

Add EGG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.