Biggest movers / DVLT

DVLT alerts & big moves

DATAVAULT AI INC · Nasdaq · Technology

Last price$0.1582
Change+1.61%vs previous close
Alerts22last 90 days
Last alert
52-week rangeas recorded on September 17, 2026
Low $0.1461High $4.10

Alert history — last 90 days

All 22 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.7%in 6 min
    $0.1570Vol 8.7M0.2× avg volumeTechnology
  • General+10.7%in 17 min
    $0.1803Vol 30.4M0.5× avg volumeTechnology
  • Momentum+8.5%in 17 min
    $0.1760Vol 1.3M<0.1× avg volumeTechnology
  • General+11.0%in 13 min
    $0.1643Vol 79.8M1.4× avg volumeTechnology
  • General−11.0%in 16 min
    $0.1632Vol 23.1M0.4× avg volumeTechnology
  • General+11.6%in 17 min
    $0.2400Vol 5.3M0.1× avg volumeTechnology
  • Momentum+10.7%in 17 min
    $0.2377Vol 3.4M<0.1× avg volumeTechnology
  • General+10.4%in 14 min
    $0.1965Vol 196.8M5.1× avg volumeTechnology
  • General−11.1%in 1 min
    $0.1820Vol 177.8M4.6× avg volumeTechnology
  • General−11.0%in 8 min
    $0.2153Vol 46.7M1.2× avg volumeTechnology
  • Momentum+8.1%in 3 min
    $0.2974Vol 27.9M0.6× avg volumeTechnology
  • General+11.0%in 17 min
    $0.3416Vol 32.6M1.1× avg volumeTechnology
  • General−10.2%in 16 min
    $0.3400Vol 23.8M0.8× avg volumeTechnology
  • General−10.8%in 17 min
    $0.3451Vol 15.9M0.6× avg volumeTechnology
  • General−10.1%in 16 min
    $0.3587Vol 13.8M0.5× avg volumeTechnology
  • General−11.1%in 17 min
    $0.3800Vol 8.7M0.3× avg volumeTechnology
  • General−11.3%in 9 min
    $0.3371Vol 38.0M1.7× avg volumeTechnology
  • General−12.7%in 7 min
    $0.3620Vol 14.4M0.7× avg volumeTechnology
  • General+17.9%in 17 min
    $0.3773Vol 5.1M0.2× avg volumeTechnology
  • Momentum+15.5%in 12 min
    $0.3696Vol 548.5K<0.1× avg volumeTechnology
  • General+10.3%in 17 min
    $0.3131Vol 1.9M<0.1× avg volumeTechnology
  • Momentum+12.8%in 15 min
    $0.3198Vol 688.3K<0.1× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • SEC filingDAugust 31, 2026

    A filing the company made with the SEC.

    Read the filing on sec.gov →
  • Listing warning8-KAugust 25, 2026

    The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.

    Read the filing on sec.gov →
  • Big investorSCHEDULE 13D/AAugust 24, 2026

    An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.

    Read the filing on sec.gov →
  • New shares8-KAugust 19, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares8-KAugust 19, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Quarterly report10-QAugust 19, 2026

    The company filed its quarterly financial report. This is scheduled, not news in itself.

    Read the filing on sec.gov →

Get DVLT alerts as they fire

Add DVLT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.