Biggest movers / DVLT

DVLT alerts & big moves

DATAVAULT AI INC · Nasdaq · Technology

Last price$0.3545
Change+11.48%vs previous close
Alerts6last 90 days
Last alertAugust 18, 20269:33 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.2512High $4.10

Alert history — last 90 days

All 6 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.3%in 9 minAugust 18, 2026, 9:33 AM ET
    $0.3371Vol 38.0M1.7× avg volumeTechnology
  • General−12.7%in 7 minAugust 18, 2026, 6:37 AM ET
    $0.3620Vol 14.4M0.7× avg volumeTechnology
  • General+17.9%in 17 minAugust 18, 2026, 6:22 AM ET
    $0.3773Vol 5.1M0.2× avg volumeTechnology
  • Momentum+15.5%in 12 minAugust 18, 2026, 6:17 AM ET
    $0.3696Vol 548.5K<0.1× avg volumeTechnology
  • General+10.3%in 17 minAugust 6, 2026, 6:19 AM ET
    $0.3131Vol 1.9M<0.1× avg volumeTechnology
  • Momentum+12.8%in 15 minAugust 6, 2026, 6:14 AM ET
    $0.3198Vol 688.3K<0.1× avg volumeTechnology

Get DVLT alerts as they fire

Add DVLT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.