Biggest movers / DVA

DVA alerts & big moves

DAVITA INC · NYSE · Healthcare

Last price$177.56

Change−1.39%vs previous close

Alerts2last 90 days

Last alertAugust 5, 20269:49 AM ET

52-week rangeas recorded on August 5, 2026

Low $101.00High $247.49

Alert history — last 90 days

All 2 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.3%in 17 minAugust 5, 2026, 9:49 AM ET
$186.58Vol 843.5K1.1× avg volumeHealthcare
General−10.3%in 3 minAugust 5, 2026, 9:33 AM ET
$192.00Vol 268.6K0.4× avg volumeHealthcare

Get DVA alerts as they fire

Add DVA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.