Biggest movers / DTIL

DTIL alerts & big moves

PRECISION BIOSCIENCES INC · Nasdaq · Healthcare

Last price$9.90
Change+0.30%vs previous close
Alerts3last 90 days
Last alert
52-week rangeas recorded on November 5, 2026
Low $3.53High $9.62

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+20.2%in 17 min
    $10.10Vol 885.4K3.8× avg volumeHealthcare
  • Momentum+14.8%in 8 min
    $9.53Vol 172.1K0.7× avg volumeHealthcare
  • General+11.7%in 7 min
    $9.27Vol 127.8K0.6× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get DTIL alerts as they fire

Add DTIL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.