Biggest movers / DOGZ

DOGZ alerts & big moves

DOGNESS INTERNATIONAL CORPORATION · Nasdaq · Consumer Cyclical

Last price$1.21
Change+4.31%vs previous close
Alerts31last 90 days
Last alertAugust 12, 20264:42 PM ET
52-week rangeas recorded on August 12, 2026
Low $0.8100High $16.59

Alert history — last 90 days

The 25 most recent of 31 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+11.9%in 17 minAugust 12, 2026, 4:42 PM ET
    $1.30Vol 39.5M1038× avg volumeConsumer Cyclical
  • General+13.3%in 15 minAugust 12, 2026, 4:36 PM ET
    $1.28Vol 39.4M1036× avg volumeConsumer Cyclical
  • General−10.8%in 6 minAugust 12, 2026, 4:07 PM ET
    $1.16Vol 39.3M1033× avg volumeConsumer Cyclical
  • Momentum+9.6%in 15 minAugust 12, 2026, 10:46 AM ET
    $1.34Vol 33.9M892× avg volumeConsumer Cyclical
  • General−11.0%in 14 minAugust 12, 2026, 10:17 AM ET
    $1.25Vol 32.7M860× avg volumeConsumer Cyclical
  • General+13.2%in 16 minAugust 12, 2026, 10:00 AM ET
    $1.37Vol 30.5M800× avg volumeConsumer Cyclical
  • Momentum+11.4%in 17 minAugust 12, 2026, 9:57 AM ET
    $1.31Vol 30.2M793× avg volumeConsumer Cyclical
  • Momentum+8.8%in 2 minAugust 12, 2026, 9:39 AM ET
    $1.22Vol 26.0M683× avg volumeConsumer Cyclical
  • Momentum+8.7%in 10 minAugust 12, 2026, 7:57 AM ET
    $1.12Vol 24.5M643× avg volumeConsumer Cyclical
  • General+10.7%in 5 minAugust 12, 2026, 7:52 AM ET
    $1.14Vol 24.4M641× avg volumeConsumer Cyclical
  • General−14.7%in 16 minAugust 12, 2026, 7:23 AM ET
    $1.05Vol 23.8M624× avg volumeConsumer Cyclical
  • General−10.4%in 13 minAugust 12, 2026, 7:07 AM ET
    $1.20Vol 22.8M599× avg volumeConsumer Cyclical
  • Momentum+8.7%in 10 minAugust 12, 2026, 5:47 AM ET
    $1.38Vol 20.3M532× avg volumeConsumer Cyclical
  • General−13.1%in 17 minAugust 12, 2026, 5:32 AM ET
    $1.39Vol 18.5M485× avg volumeConsumer Cyclical
  • General−13.8%in 16 minAugust 12, 2026, 5:15 AM ET
    $1.56Vol 17.0M447× avg volumeConsumer Cyclical
  • General−11.9%in 9 minAugust 12, 2026, 5:00 AM ET
    $1.69Vol 14.2M373× avg volumeConsumer Cyclical
  • Momentum+24.9%in 17 minAugust 12, 2026, 4:51 AM ET
    $1.76Vol 12.3M323× avg volumeConsumer Cyclical
  • General−12.6%in 2 minAugust 12, 2026, 4:41 AM ET
    $1.56Vol 8.2M214× avg volumeConsumer Cyclical
  • Momentum+78.6%in 17 minAugust 12, 2026, 4:36 AM ET
    $1.66Vol 5.5M144× avg volumeConsumer Cyclical
  • Momentum+60.2%in 17 minAugust 12, 2026, 4:21 AM ET
    $1.49Vol 65.6K1.7× avg volumeConsumer Cyclical
  • General+10.6%in 9 minAugust 3, 2026, 10:10 AM ET
    $0.9800Vol 222.8K6.1× avg volumeConsumer Cyclical
  • General+12.5%in 17 minAugust 3, 2026, 9:52 AM ET
    $0.9564Vol 211.9K5.8× avg volumeConsumer Cyclical
  • General+11.3%in 17 minAugust 3, 2026, 7:27 AM ET
    $0.9460Vol 205.7K5.6× avg volumeConsumer Cyclical
  • General+11.1%in 17 minAugust 3, 2026, 6:51 AM ET
    $1.00Vol 201.3K5.5× avg volumeConsumer Cyclical
  • General−18.2%in 13 minAugust 3, 2026, 4:11 AM ET
    $0.8999Vol 122.3K3.3× avg volumeConsumer Cyclical

Get DOGZ alerts as they fire

Add DOGZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.