Biggest movers / DMRC

DMRC alerts & big moves

DIGIMARC CORPORATION · Nasdaq · Technology

Last price$6.67

Change−11.42%vs previous close

Alerts3last 90 days

Last alertAugust 14, 202610:14 AM ET

52-week rangeas recorded on August 14, 2026

Low $4.07High $17.47

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.6%in 15 minAugust 14, 2026, 10:14 AM ET
$6.87Vol 37.6K0.3× avg volumeTechnology
General−11.4%in 17 minAugust 14, 2026, 9:39 AM ET
$6.24Vol 18.5K0.2× avg volumeTechnology
General−11.4%in 17 minAugust 13, 2026, 6:45 PM ET
$5.96Vol 237.4K2.1× avg volumeTechnology

Get DMRC alerts as they fire

Add DMRC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.