Biggest movers / DLLL

DLLL alerts & big moves

GRANITESHARES 2X LONG DELL DAILY ETF · Nasdaq

Last price$35.00
Change+6.22%vs previous close
Alerts16last 90 days
Last alert
52-week rangeas recorded on September 15, 2026
Low $2.17High $36.97

Alert history — last 90 days

All 16 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.2%in 12 min
    $35.38Vol 306.3K0.1× avg volume
  • General+10.0%in 6 min
    $33.94Vol 611.7K0.3× avg volume
  • Momentum+9.2%in 4 min
    $33.69Vol 483.3K0.2× avg volume
  • General+10.7%in 17 min
    $27.52Vol 11.8M9.8× avg volume
  • General+10.3%in 2 min
    $27.42Vol 11.5M9.5× avg volume
  • General+15.2%in 11 min
    $25.19Vol 5.2M4.4× avg volume
  • Momentum+16.6%
    $25.50Vol 5.2M4.3× avg volume
  • General+14.7%
    $25.08Vol 5.1M4.3× avg volume
  • General−11.3%in 7 min
    $21.80Vol 191.9K0.2× avg volume
  • General−10.6%in 17 min
    $24.03Vol 225.7K0.2× avg volume
  • General+10.6%in 14 min
    $24.70Vol 387.3K0.3× avg volume
  • General−11.9%in 15 min
    $22.51Vol 145.5K0.1× avg volume
  • General+10.3%in 17 min
    $29.10Vol 400.5K0.3× avg volume
  • Momentum+8.4%in 15 min
    $28.54Vol 196.3K0.1× avg volume
  • General−14.9%in 17 min
    $17.25Vol 512.0K0.3× avg volume
  • General−10.5%in 12 min
    $19.01Vol 223.8K0.1× avg volume

Recent SEC filings

No recent SEC filings found for DLLL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get DLLL alerts as they fire

Add DLLL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.