Biggest movers / DLLL

DLLL alerts & big moves

GRANITESHARES 2X LONG DELL DAILY ETF · Nasdaq

Last price$26.19
Change−10.63%vs previous close
Alerts9last 90 days
Last alertAugust 6, 20269:51 AM ET
52-week rangeas recorded on August 6, 2026
Low $2.17High $30.62

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.6%in 14 minAugust 6, 2026, 9:51 AM ET
    $24.70Vol 387.3K0.3× avg volume
  • General−11.9%in 15 minAugust 6, 2026, 9:34 AM ET
    $22.51Vol 145.5K0.1× avg volume
  • General+10.3%in 17 minAugust 5, 2026, 9:46 AM ET
    $29.10Vol 400.5K0.3× avg volume
  • Momentum+8.4%in 15 minAugust 5, 2026, 9:35 AM ET
    $28.54Vol 196.3K0.1× avg volume
  • General−14.9%in 17 minJuly 28, 2026, 9:51 AM ET
    $17.25Vol 512.0K0.3× avg volume
  • General−10.5%in 12 minJuly 28, 2026, 9:33 AM ET
    $19.01Vol 223.8K0.1× avg volume
  • General+10.1%in 17 minJuly 22, 2026, 9:47 AM ET
    $24.46Vol 410.0K0.3× avg volume
  • General+11.3%in 15 minJuly 21, 2026, 4:16 PM ET
    $23.38Vol 812.8K0.6× avg volume
  • Momentum+11.2%in 17 minJuly 21, 2026, 4:14 PM ET
    $23.31Vol 798.2K0.5× avg volume

Get DLLL alerts as they fire

Add DLLL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.