Biggest movers / DCOY

DCOY alerts & big moves

DECOY THERAPEUTICS INC · Nasdaq · Healthcare

Last price$1.69

Change−8.89%vs previous close

Alerts51last 90 days

Last alertSeptember 24, 20267:03 AM ET

52-week rangeas recorded on September 24, 2026

Low $2.18High $16.92

Alert history — last 90 days

The 25 most recent of 51 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

MomentumNew shares+8.8%in 14 minSeptember 24, 2026, 7:03 AM ET
$3.88Vol 128.3K<0.1× avg volumeHealthcare
General−11.2%in 14 minSeptember 23, 2026, 10:19 AM ET
$3.84Vol 21.1M3.8× avg volumeHealthcare
General−10.2%in 12 minSeptember 23, 2026, 9:46 AM ET
$4.12Vol 19.2M3.4× avg volumeHealthcare
General−10.3%in 13 minSeptember 23, 2026, 9:28 AM ET
$4.28Vol 16.2M2.9× avg volumeHealthcare
General+10.4%in 13 minSeptember 23, 2026, 9:13 AM ET
$4.77Vol 15.4M2.8× avg volumeHealthcare
Momentum+9.3%in 10 minSeptember 23, 2026, 8:52 AM ET
$4.58Vol 14.3M2.6× avg volumeHealthcare
General−13.0%in 7 minSeptember 23, 2026, 7:18 AM ET
$4.48Vol 10.0M1.8× avg volumeHealthcare
Momentum+21.4%in 14 minSeptember 23, 2026, 7:03 AM ET
$4.87Vol 4.4M0.8× avg volumeHealthcare
General+10.7%in 13 minSeptember 23, 2026, 7:02 AM ET
$4.44Vol 3.6M0.7× avg volumeHealthcare
General+10.8%in 4 minSeptember 23, 2026, 5:51 AM ET
$4.32Vol 2.7M0.5× avg volumeHealthcare
Momentum+9.9%in 15 minSeptember 23, 2026, 5:48 AM ET
$4.25Vol 2.4M0.4× avg volumeHealthcare
General−12.5%in 17 minSeptember 23, 2026, 5:21 AM ET
$3.84Vol 2.0M0.3× avg volumeHealthcare
General+13.5%in 17 minSeptember 23, 2026, 5:05 AM ET
$4.20Vol 1.4M0.3× avg volumeHealthcare
Momentum+16.2%in 17 minSeptember 23, 2026, 5:01 AM ET
$4.30Vol 820.5K0.1× avg volumeHealthcare
General−11.1%in 17 minSeptember 23, 2026, 4:08 AM ET
$3.68Vol 413.5K<0.1× avg volumeHealthcare
General+11.5%in 14 minSeptember 22, 2026, 6:20 PM ET
$3.89Vol 104.7M2980× avg volumeHealthcare
General−14.6%in 8 minSeptember 22, 2026, 5:22 PM ET
$3.46Vol 104.1M2961× avg volumeHealthcare
General+10.9%in 9 minSeptember 22, 2026, 5:07 PM ET
$3.56Vol 103.1M2932× avg volumeHealthcare
General−11.7%in 16 minSeptember 22, 2026, 1:17 PM ET
$3.31Vol 97.1M2763× avg volumeHealthcare
General−22.9%in 16 minSeptember 22, 2026, 1:02 PM ET
$3.45Vol 95.7M2724× avg volumeHealthcare
General−11.4%in 13 minSeptember 22, 2026, 12:47 PM ET
$4.27Vol 93.8M2668× avg volumeHealthcare
General−11.2%in 14 minSeptember 22, 2026, 12:18 PM ET
$4.78Vol 92.4M2629× avg volumeHealthcare
General−13.3%September 22, 2026, 12:03 PM ET
$4.67Vol 91.2M2593× avg volumeHealthcare
General−10.8%in 13 minSeptember 22, 2026, 11:20 AM ET
$5.12Vol 87.2M2481× avg volumeHealthcare
General−10.5%in 8 minSeptember 22, 2026, 10:39 AM ET
$5.58Vol 82.2M2339× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New shares8-KSeptember 23, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
Company update8-KSeptember 15, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get DCOY alerts as they fire

Add DCOY to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.