Biggest movers / CTNT

CTNT alerts & big moves

CHEETAH NET SUPPLY CHAIN SERVICE IN · Nasdaq

Last price$2.62
Change+6.78%vs previous close
Alerts137last 90 days
Last alert
52-week rangeas recorded on October 2, 2026
Low $2.31High $63599.58

Alert history — last 90 days

The 25 most recent of 137 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−18.2%in 7 min
    $2.77Vol 4.0M2.8× avg volume
  • General+14.5%in 6 min
    $3.13Vol 895.0K0.6× avg volume
  • Momentum+9.9%in 3 min
    $3.00Vol 511.0K0.4× avg volume
  • General−10.5%in 15 min
    $2.72Vol 349.9K0.3× avg volume
  • General−15.0%in 7 min
    $0.0305Vol 397.1M2.4× avg volumeIndustrial
  • Momentum+8.1%in 17 min
    $0.0359Vol 385.4M2.3× avg volumeIndustrial
  • General−10.5%in 8 min
    $0.0375Vol 309.1M1.8× avg volumeIndustrial
  • Momentum+9.9%in 17 min
    $0.0455Vol 240.9M1.4× avg volumeIndustrial
  • General+11.2%in 17 min
    $0.0448Vol 237.6M1.4× avg volumeIndustrial
  • General−14.4%in 16 min
    $0.0422Vol 187.4M1.1× avg volumeIndustrial
  • General−12.4%in 17 min
    $0.0453Vol 152.6M0.9× avg volumeIndustrial
  • General+11.4%in 17 min
    $0.0517Vol 73.9M0.5× avg volumeIndustrial
  • GeneralReverse split+12.4%in 13 min
    $0.0389Vol 157.0M1.0× avg volumeIndustrial
  • MomentumReverse split+8.3%in 17 min
    $0.0364Vol 153.9M1.0× avg volumeIndustrial
  • GeneralReverse split+15.6%in 11 min
    $0.0385Vol 84.4M0.6× avg volumeIndustrial
  • GeneralReverse split−17.6%in 16 min
    $0.0346Vol 66.0M0.4× avg volumeIndustrial
  • GeneralReverse split−18.4%in 10 min
    $0.0346Vol 48.2M0.3× avg volumeIndustrial
  • Momentum+10.2%in 12 min
    $0.0520Vol 43.9M0.3× avg volumeIndustrial
  • General+11.4%in 11 min
    $0.0526Vol 40.4M0.3× avg volumeIndustrial
  • General−10.8%in 17 min
    $0.0463Vol 21.6M0.2× avg volumeIndustrial
  • General−10.8%in 5 min
    $0.0452Vol 573.5M5.8× avg volumeIndustrial
  • General+11.4%in 16 min
    $0.0480Vol 524.3M5.3× avg volumeIndustrial
  • General−11.0%in 5 min
    $0.0421Vol 491.4M5.0× avg volumeIndustrial
  • General+14.4%in 9 min
    $0.0525Vol 447.1M4.5× avg volumeIndustrial
  • General−12.8%in 5 min
    $0.0470Vol 403.2M4.1× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get CTNT alerts as they fire

Add CTNT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.