Biggest movers / CRWV

CRWV alerts & big moves

COREWEAVE INC · Nasdaq · Technology

Last price$95.95
Change−8.84%vs previous close
Alerts3last 90 days
Last alertAugust 13, 20269:41 AM ET
52-week rangeas recorded on August 13, 2026
Low $60.55High $153.20

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.1%in 17 minAugust 13, 2026, 9:41 AM ET
    $116.25Vol 9.0M0.3× avg volumeTechnology
  • General+11.4%in 3 minAugust 11, 2026, 4:17 PM ET
    $98.48Vol 31.1M1.2× avg volumeTechnology
  • General+10.4%in 16 minAugust 3, 2026, 9:52 AM ET
    $77.67Vol 5.0M0.2× avg volumeTechnology

Get CRWV alerts as they fire

Add CRWV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.